02319 蒙牛乳業
按盤價 
19.560 +1.400 (+7.709%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 19.117
- 大手*
-
60%40%
- 19.133
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.400
- 389,000
- 0
- 19.360
- 561,000
- 0
- 19.340
- 659,000
- 3,000
- 19.320
- 549,000
- 2,000
- 19.300
- 388,000
- 0
- 19.260
- 860,000
- 0
- 19.240
- 560,000
- 0
- 19.200
- 441,000
- 5,000
- 19.140
- 845,000
- 0
- 19.120
- 452,000
- 0
- 19.100
- 629,000
- 787
- 19.080
- 454,000
- 0
- 19.060
- 456,000
- 0
- 19.040
- 614,000
- 0
- 19.020
- 487,000
- 1,696
- 19.000
- 654,000
- 1,000
- 18.980
- 516,000
- 500
- 18.960
- 466,000
- 0
- 18.920
- 642,000
- 0
- 18.900
- 422,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.400 | 389,000 | 389,000 | 2.693% | 0 | 0.000% | |||
| 19.360 | 561,000 | 561,000 | 3.884% | 0 | 0.000% | |||
| 19.340 | 662,000 | 659,000 | 4.563% | 3,000 | 0.021% | |||
| 19.320 | 551,000 | 549,000 | 3.801% | 2,000 | 0.014% | |||
| 19.300 | 388,000 | 388,000 | 2.686% | 0 | 0.000% | |||
| 19.260 | 860,000 | 860,000 | 5.954% | 0 | 0.000% | |||
| 19.240 | 560,000 | 560,000 | 3.877% | 0 | 0.000% | |||
| 19.200 | 446,000 | 441,000 | 3.053% | 5,000 | 0.035% | |||
| 19.140 | 845,000 | 845,000 | 5.850% | 0 | 0.000% | |||
| 19.120 | 452,000 | 452,000 | 3.129% | 0 | 0.000% | |||
| 19.100 | 629,787 | 629,000 | 4.355% | 787 | 0.005% | |||
| 19.080 | 454,000 | 454,000 | 3.143% | 0 | 0.000% | |||
| 19.060 | 456,000 | 456,000 | 3.157% | 0 | 0.000% | |||
| 19.040 | 614,000 | 614,000 | 4.251% | 0 | 0.000% | |||
| 19.020 | 488,696 | 487,000 | 3.372% | 1,696 | 0.012% | |||
| 19.000 | 655,000 | 654,000 | 4.528% | 1,000 | 0.007% | |||
| 18.980 | 516,500 | 516,000 | 3.573% | 500 | 0.003% | |||
| 18.960 | 466,000 | 466,000 | 3.226% | 0 | 0.000% | |||
| 18.920 | 642,000 | 642,000 | 4.445% | 0 | 0.000% | |||
| 18.900 | 422,000 | 422,000 | 2.922% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 10:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 09:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
