02319 蒙牛乳業
按盤價 
17.500 +0.300 (+1.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%16%18%35%
- 17.464
- 大手*
-
29%18%16%37%
- 17.460
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.610
- 516,000
- 10,000
- 17.600
- 589,000
- 6,000
- 17.590
- 655,000
- 22,000
- 17.570
- 537,000
- 3,000
- 17.560
- 847,000
- 29,000
- 17.540
- 546,000
- 14,000
- 17.500
- 752,000
- 17,000
- 17.470
- 692,000
- 3,000
- 17.460
- 607,000
- 6,000
- 17.450
- 1,380,000
- 11,000
- 17.440
- 867,000
- 5,000
- 17.430
- 615,000
- 10,000
- 17.420
- 1,078,000
- 5,000
- 17.410
- 1,164,000
- 12,000
- 17.400
- 1,080,000
- 31,000
- 17.390
- 650,000
- 20,000
- 17.380
- 491,000
- 15,000
- 17.330
- 464,000
- 7,000
- 17.310
- 502,000
- 2,000
- 17.300
- 480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.610 | 526,000 | 516,000 | 2.494% | 10,000 | 0.048% | |||
| 17.600 | 595,000 | 589,000 | 2.847% | 6,000 | 0.029% | |||
| 17.590 | 677,000 | 655,000 | 3.166% | 22,000 | 0.106% | |||
| 17.570 | 540,000 | 537,000 | 2.595% | 3,000 | 0.014% | |||
| 17.560 | 876,000 | 847,000 | 4.093% | 29,000 | 0.140% | |||
| 17.540 | 560,000 | 546,000 | 2.639% | 14,000 | 0.068% | |||
| 17.500 | 769,000 | 752,000 | 3.634% | 17,000 | 0.082% | |||
| 17.470 | 695,000 | 692,000 | 3.344% | 3,000 | 0.014% | |||
| 17.460 | 613,000 | 607,000 | 2.934% | 6,000 | 0.029% | |||
| 17.450 | 1,391,000 | 1,380,000 | 6.669% | 11,000 | 0.053% | |||
| 17.440 | 872,000 | 867,000 | 4.190% | 5,000 | 0.024% | |||
| 17.430 | 625,000 | 615,000 | 2.972% | 10,000 | 0.048% | |||
| 17.420 | 1,083,000 | 1,078,000 | 5.210% | 5,000 | 0.024% | |||
| 17.410 | 1,176,000 | 1,164,000 | 5.625% | 12,000 | 0.058% | |||
| 17.400 | 1,111,000 | 1,080,000 | 5.220% | 31,000 | 0.150% | |||
| 17.390 | 670,000 | 650,000 | 3.141% | 20,000 | 0.097% | |||
| 17.380 | 506,000 | 491,000 | 2.373% | 15,000 | 0.072% | |||
| 17.330 | 471,000 | 464,000 | 2.242% | 7,000 | 0.034% | |||
| 17.310 | 504,000 | 502,000 | 2.426% | 2,000 | 0.010% | |||
| 17.300 | 480,000 | 480,000 | 2.320% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
