02319 蒙牛乳業
按盤價 
19.420 -0.080 (-0.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%24%32%
- 19.433
- 大手*
-
15%33%24%28%
- 19.392
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.900
- 817,000
- 15,000
- 19.840
- 534,000
- 0
- 19.520
- 428,000
- 5,000
- 19.500
- 429,000
- 2,000
- 19.480
- 462,000
- 3,000
- 19.460
- 917,000
- 14,000
- 19.440
- 500,000
- 33,000
- 19.420
- 2,911,000
- 14,000
- 19.400
- 1,908,000
- 5,000
- 19.380
- 1,864,000
- 48,000
- 19.360
- 1,624,000
- 23,151
- 19.340
- 894,000
- 5,520
- 19.320
- 1,007,000
- 0
- 19.300
- 1,309,000
- 1,000
- 19.280
- 1,400,000
- 20,623
- 19.260
- 824,000
- 26,000
- 19.240
- 405,000
- 17,200
- 19.220
- 492,000
- 8,000
- 19.160
- 581,000
- 0
- 19.140
- 544,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.900 | 832,000 | 817,000 | 3.270% | 15,000 | 0.060% | |||
| 19.840 | 534,000 | 534,000 | 2.138% | 0 | 0.000% | |||
| 19.520 | 433,000 | 428,000 | 1.713% | 5,000 | 0.020% | |||
| 19.500 | 431,000 | 429,000 | 1.717% | 2,000 | 0.008% | |||
| 19.480 | 465,000 | 462,000 | 1.849% | 3,000 | 0.012% | |||
| 19.460 | 931,000 | 917,000 | 3.671% | 14,000 | 0.056% | |||
| 19.440 | 533,000 | 500,000 | 2.001% | 33,000 | 0.132% | |||
| 19.420 | 2,925,000 | 2,911,000 | 11.652% | 14,000 | 0.056% | |||
| 19.400 | 1,913,000 | 1,908,000 | 7.637% | 5,000 | 0.020% | |||
| 19.380 | 1,912,000 | 1,864,000 | 7.461% | 48,000 | 0.192% | |||
| 19.360 | 1,647,151 | 1,624,000 | 6.501% | 23,151 | 0.093% | |||
| 19.340 | 899,520 | 894,000 | 3.579% | 5,520 | 0.022% | |||
| 19.320 | 1,007,000 | 1,007,000 | 4.031% | 0 | 0.000% | |||
| 19.300 | 1,310,000 | 1,309,000 | 5.240% | 1,000 | 0.004% | |||
| 19.280 | 1,420,623 | 1,400,000 | 5.604% | 20,623 | 0.083% | |||
| 19.260 | 850,000 | 824,000 | 3.298% | 26,000 | 0.104% | |||
| 19.240 | 422,200 | 405,000 | 1.621% | 17,200 | 0.069% | |||
| 19.220 | 500,000 | 492,000 | 1.969% | 8,000 | 0.032% | |||
| 19.160 | 581,000 | 581,000 | 2.326% | 0 | 0.000% | |||
| 19.140 | 546,000 | 544,000 | 2.178% | 2,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
