02318 中國平安
按盤價 
41.250 +2.250 (+5.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%26%22%19%
- 40.788
- 大手*
-
39%21%23%17%
- 40.796
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.400
- 1,847,000
- 154
- 41.350
- 5,561,500
- 15,500
- 41.300
- 5,885,000
- 19,500
- 41.250
- 10,054,500
- 12,502
- 41.200
- 4,100,500
- 5,064
- 41.150
- 2,516,000
- 15,287
- 41.100
- 3,157,500
- 17,900
- 41.050
- 2,664,000
- 18,273
- 41.000
- 3,295,000
- 7,077
- 40.950
- 2,325,000
- 27,806
- 40.900
- 2,622,000
- 10,785
- 40.700
- 2,626,000
- 5,000
- 40.550
- 2,129,000
- 2,753
- 40.500
- 4,501,500
- 6,947
- 40.450
- 2,200,500
- 4,256
- 40.400
- 2,769,500
- 7,294
- 40.350
- 2,185,000
- 1,009
- 40.150
- 2,092,000
- 3,787
- 40.000
- 2,906,000
- 20,240
- 39.950
- 2,680,500
- 3,780
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.400 | 1,847,154 | 1,847,000 | 2.139% | 154 | 0.000% | |||
| 41.350 | 5,577,000 | 5,561,500 | 6.441% | 15,500 | 0.018% | |||
| 41.300 | 5,904,500 | 5,885,000 | 6.816% | 19,500 | 0.023% | |||
| 41.250 | 10,067,002 | 10,054,500 | 11.645% | 12,502 | 0.014% | |||
| 41.200 | 4,105,564 | 4,100,500 | 4.749% | 5,064 | 0.006% | |||
| 41.150 | 2,531,287 | 2,516,000 | 2.914% | 15,287 | 0.018% | |||
| 41.100 | 3,175,400 | 3,157,500 | 3.657% | 17,900 | 0.021% | |||
| 41.050 | 2,682,273 | 2,664,000 | 3.085% | 18,273 | 0.021% | |||
| 41.000 | 3,302,077 | 3,295,000 | 3.816% | 7,077 | 0.008% | |||
| 40.950 | 2,352,806 | 2,325,000 | 2.693% | 27,806 | 0.032% | |||
| 40.900 | 2,632,785 | 2,622,000 | 3.037% | 10,785 | 0.012% | |||
| 40.700 | 2,631,000 | 2,626,000 | 3.041% | 5,000 | 0.006% | |||
| 40.550 | 2,131,753 | 2,129,000 | 2.466% | 2,753 | 0.003% | |||
| 40.500 | 4,508,447 | 4,501,500 | 5.214% | 6,947 | 0.008% | |||
| 40.450 | 2,204,756 | 2,200,500 | 2.549% | 4,256 | 0.005% | |||
| 40.400 | 2,776,794 | 2,769,500 | 3.208% | 7,294 | 0.008% | |||
| 40.350 | 2,186,009 | 2,185,000 | 2.531% | 1,009 | 0.001% | |||
| 40.150 | 2,095,787 | 2,092,000 | 2.423% | 3,787 | 0.004% | |||
| 40.000 | 2,926,240 | 2,906,000 | 3.366% | 20,240 | 0.023% | |||
| 39.950 | 2,684,280 | 2,680,500 | 3.105% | 3,780 | 0.004% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
