02318 中國平安
按盤價 
60.600 +1.150 (+1.934%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%35%21%18%
- 60.850
- 大手*
-
26%34%21%19%
- 60.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.600
- 385,000
- 2,000
- 61.400
- 402,000
- 5,500
- 61.350
- 425,500
- 2,500
- 61.250
- 295,500
- 3,000
- 61.200
- 1,153,000
- 910
- 61.150
- 1,619,000
- 7,474
- 61.100
- 3,010,000
- 28,000
- 61.050
- 2,247,500
- 23,500
- 61.000
- 6,146,000
- 66,320
- 60.950
- 4,157,500
- 96,188
- 60.900
- 5,408,000
- 69,500
- 60.850
- 4,499,500
- 36,706
- 60.800
- 3,694,000
- 88,500
- 60.750
- 1,342,500
- 13,994
- 60.700
- 1,379,000
- 23,486
- 60.650
- 2,252,500
- 29,000
- 60.600
- 5,331,500
- 14,500
- 60.550
- 2,270,000
- 0
- 60.500
- 1,938,500
- 500
- 60.450
- 565,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.600 | 387,000 | 385,000 | 0.737% | 2,000 | 0.004% | |||
| 61.400 | 407,500 | 402,000 | 0.770% | 5,500 | 0.011% | |||
| 61.350 | 428,000 | 425,500 | 0.815% | 2,500 | 0.005% | |||
| 61.250 | 298,500 | 295,500 | 0.566% | 3,000 | 0.006% | |||
| 61.200 | 1,153,910 | 1,153,000 | 2.208% | 910 | 0.002% | |||
| 61.150 | 1,626,474 | 1,619,000 | 3.101% | 7,474 | 0.014% | |||
| 61.100 | 3,038,000 | 3,010,000 | 5.765% | 28,000 | 0.054% | |||
| 61.050 | 2,271,000 | 2,247,500 | 4.305% | 23,500 | 0.045% | |||
| 61.000 | 6,212,320 | 6,146,000 | 11.772% | 66,320 | 0.127% | |||
| 60.950 | 4,253,688 | 4,157,500 | 7.963% | 96,188 | 0.184% | |||
| 60.900 | 5,477,500 | 5,408,000 | 10.358% | 69,500 | 0.133% | |||
| 60.850 | 4,536,206 | 4,499,500 | 8.618% | 36,706 | 0.070% | |||
| 60.800 | 3,782,500 | 3,694,000 | 7.075% | 88,500 | 0.170% | |||
| 60.750 | 1,356,494 | 1,342,500 | 2.571% | 13,994 | 0.027% | |||
| 60.700 | 1,402,486 | 1,379,000 | 2.641% | 23,486 | 0.045% | |||
| 60.650 | 2,281,500 | 2,252,500 | 4.314% | 29,000 | 0.056% | |||
| 60.600 | 5,346,000 | 5,331,500 | 10.212% | 14,500 | 0.028% | |||
| 60.550 | 2,270,000 | 2,270,000 | 4.348% | 0 | 0.000% | |||
| 60.500 | 1,939,000 | 1,938,500 | 3.713% | 500 | 0.001% | |||
| 60.450 | 565,000 | 565,000 | 1.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
