02282 美高梅中國
按盤價 
11.340 +0.270 (+2.439%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%42%26%16%
- 11.337
- 大手*
-
100%
- 11.362
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.420
- 71,600
- 11,600
- 11.410
- 235,200
- 11,200
- 11.400
- 292,000
- 1,600
- 11.390
- 54,400
- 10,800
- 11.380
- 77,600
- 6,800
- 11.370
- 85,200
- 6,800
- 11.360
- 198,400
- 4,400
- 11.350
- 473,600
- 6,800
- 11.340
- 499,200
- 5,600
- 11.330
- 328,800
- 2,800
- 11.320
- 200,400
- 14,800
- 11.310
- 146,000
- 1,200
- 11.300
- 190,800
- 13,600
- 11.290
- 95,600
- 9,781
- 11.280
- 92,400
- 1,600
- 11.270
- 76,000
- 4,800
- 11.260
- 95,200
- 9,200
- 11.250
- 176,800
- 7,200
- 11.240
- 32,400
- 1,200
- 11.160
- 10,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.420 | 83,200 | 71,600 | 1.907% | 11,600 | 0.309% | |||
| 11.410 | 246,400 | 235,200 | 6.265% | 11,200 | 0.298% | |||
| 11.400 | 293,600 | 292,000 | 7.778% | 1,600 | 0.043% | |||
| 11.390 | 65,200 | 54,400 | 1.449% | 10,800 | 0.288% | |||
| 11.380 | 84,400 | 77,600 | 2.067% | 6,800 | 0.181% | |||
| 11.370 | 92,000 | 85,200 | 2.269% | 6,800 | 0.181% | |||
| 11.360 | 202,800 | 198,400 | 5.285% | 4,400 | 0.117% | |||
| 11.350 | 480,400 | 473,600 | 12.615% | 6,800 | 0.181% | |||
| 11.340 | 504,800 | 499,200 | 13.297% | 5,600 | 0.149% | |||
| 11.330 | 331,600 | 328,800 | 8.758% | 2,800 | 0.075% | |||
| 11.320 | 215,200 | 200,400 | 5.338% | 14,800 | 0.394% | |||
| 11.310 | 147,200 | 146,000 | 3.889% | 1,200 | 0.032% | |||
| 11.300 | 204,400 | 190,800 | 5.082% | 13,600 | 0.362% | |||
| 11.290 | 105,381 | 95,600 | 2.546% | 9,781 | 0.261% | |||
| 11.280 | 94,000 | 92,400 | 2.461% | 1,600 | 0.043% | |||
| 11.270 | 80,800 | 76,000 | 2.024% | 4,800 | 0.128% | |||
| 11.260 | 104,400 | 95,200 | 2.536% | 9,200 | 0.245% | |||
| 11.250 | 184,000 | 176,800 | 4.709% | 7,200 | 0.192% | |||
| 11.240 | 33,600 | 32,400 | 0.863% | 1,200 | 0.032% | |||
| 11.160 | 10,800 | 10,800 | 0.288% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
