02282 美高梅中國
按盤價 
14.600 -0.220 (-1.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%32%22%25%
- 14.552
- 大手*
-
45%18%31%6%
- 14.556
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.860
- 218,000
- 1,200
- 14.840
- 100,800
- 2,000
- 14.800
- 116,800
- 800
- 14.700
- 136,800
- 8,800
- 14.640
- 190,400
- 1,200
- 14.620
- 373,200
- 6,000
- 14.600
- 494,000
- 2,400
- 14.580
- 663,600
- 2,000
- 14.560
- 1,148,400
- 6,800
- 14.540
- 710,800
- 8,000
- 14.520
- 504,400
- 47,200
- 14.500
- 476,800
- 28,800
- 14.480
- 717,200
- 11,200
- 14.460
- 650,800
- 8,000
- 14.440
- 632,800
- 10,000
- 14.420
- 215,600
- 16,000
- 14.400
- 133,600
- 4,185
- 14.380
- 224,400
- 10,400
- 14.360
- 276,800
- 3,200
- 14.340
- 280,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.860 | 219,200 | 218,000 | 2.250% | 1,200 | 0.012% | |||
| 14.840 | 102,800 | 100,800 | 1.040% | 2,000 | 0.021% | |||
| 14.800 | 117,600 | 116,800 | 1.206% | 800 | 0.008% | |||
| 14.700 | 145,600 | 136,800 | 1.412% | 8,800 | 0.091% | |||
| 14.640 | 191,600 | 190,400 | 1.965% | 1,200 | 0.012% | |||
| 14.620 | 379,200 | 373,200 | 3.852% | 6,000 | 0.062% | |||
| 14.600 | 496,400 | 494,000 | 5.099% | 2,400 | 0.025% | |||
| 14.580 | 665,600 | 663,600 | 6.850% | 2,000 | 0.021% | |||
| 14.560 | 1,155,200 | 1,148,400 | 11.854% | 6,800 | 0.070% | |||
| 14.540 | 718,800 | 710,800 | 7.337% | 8,000 | 0.083% | |||
| 14.520 | 551,600 | 504,400 | 5.206% | 47,200 | 0.487% | |||
| 14.500 | 505,600 | 476,800 | 4.921% | 28,800 | 0.297% | |||
| 14.480 | 728,400 | 717,200 | 7.403% | 11,200 | 0.116% | |||
| 14.460 | 658,800 | 650,800 | 6.717% | 8,000 | 0.083% | |||
| 14.440 | 642,800 | 632,800 | 6.532% | 10,000 | 0.103% | |||
| 14.420 | 231,600 | 215,600 | 2.225% | 16,000 | 0.165% | |||
| 14.400 | 137,785 | 133,600 | 1.379% | 4,185 | 0.043% | |||
| 14.380 | 234,800 | 224,400 | 2.316% | 10,400 | 0.107% | |||
| 14.360 | 280,000 | 276,800 | 2.857% | 3,200 | 0.033% | |||
| 14.340 | 280,800 | 280,800 | 2.898% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 16:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
