02269 藥明生物
按盤價 
14.060 -0.500 (-3.434%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%34%26%
- 14.256
- 大手*
-
7%8%53%32%
- 14.209
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.600
- 4,417,500
- 2,000
- 14.540
- 1,930,000
- 10
- 14.500
- 1,588,000
- 0
- 14.420
- 1,522,500
- 2,522
- 14.400
- 2,261,500
- 2,568
- 14.380
- 1,614,500
- 12,000
- 14.360
- 1,915,000
- 2,500
- 14.340
- 1,401,500
- 3,000
- 14.300
- 2,903,500
- 11,500
- 14.280
- 3,245,500
- 388
- 14.260
- 2,920,000
- 0
- 14.240
- 1,564,500
- 400
- 14.200
- 1,881,000
- 422
- 14.180
- 1,844,500
- 4,057
- 14.160
- 4,155,500
- 22,698
- 14.140
- 6,955,000
- 54,500
- 14.120
- 8,110,000
- 99,000
- 14.100
- 6,614,000
- 75,000
- 14.080
- 4,557,500
- 18,500
- 14.060
- 5,352,500
- 19,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.600 | 4,419,500 | 4,417,500 | 5.568% | 2,000 | 0.003% | |||
| 14.540 | 1,930,010 | 1,930,000 | 2.433% | 10 | 0.000% | |||
| 14.500 | 1,588,000 | 1,588,000 | 2.002% | 0 | 0.000% | |||
| 14.420 | 1,525,022 | 1,522,500 | 1.919% | 2,522 | 0.003% | |||
| 14.400 | 2,264,068 | 2,261,500 | 2.850% | 2,568 | 0.003% | |||
| 14.380 | 1,626,500 | 1,614,500 | 2.035% | 12,000 | 0.015% | |||
| 14.360 | 1,917,500 | 1,915,000 | 2.414% | 2,500 | 0.003% | |||
| 14.340 | 1,404,500 | 1,401,500 | 1.766% | 3,000 | 0.004% | |||
| 14.300 | 2,915,000 | 2,903,500 | 3.660% | 11,500 | 0.014% | |||
| 14.280 | 3,245,888 | 3,245,500 | 4.091% | 388 | 0.000% | |||
| 14.260 | 2,920,000 | 2,920,000 | 3.680% | 0 | 0.000% | |||
| 14.240 | 1,564,900 | 1,564,500 | 1.972% | 400 | 0.001% | |||
| 14.200 | 1,881,422 | 1,881,000 | 2.371% | 422 | 0.001% | |||
| 14.180 | 1,848,557 | 1,844,500 | 2.325% | 4,057 | 0.005% | |||
| 14.160 | 4,178,198 | 4,155,500 | 5.238% | 22,698 | 0.029% | |||
| 14.140 | 7,009,500 | 6,955,000 | 8.766% | 54,500 | 0.069% | |||
| 14.120 | 8,209,000 | 8,110,000 | 10.222% | 99,000 | 0.125% | |||
| 14.100 | 6,689,000 | 6,614,000 | 8.336% | 75,000 | 0.095% | |||
| 14.080 | 4,576,000 | 4,557,500 | 5.744% | 18,500 | 0.023% | |||
| 14.060 | 5,371,500 | 5,352,500 | 6.746% | 19,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
