02269 藥明生物
按盤價 
34.860 +1.840 (+5.572%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%19%23%
- 34.696
- 大手*
-
38%31%16%15%
- 34.879
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.200
- 1,239,500
- 0
- 35.080
- 1,174,000
- 1,000
- 35.060
- 1,138,500
- 1,500
- 35.040
- 1,356,500
- 1,500
- 35.020
- 1,696,500
- 4,500
- 35.000
- 4,804,500
- 3,000
- 34.980
- 1,833,000
- 3,000
- 34.960
- 1,949,500
- 4,781
- 34.940
- 1,737,000
- 1,000
- 34.920
- 1,213,000
- 0
- 34.900
- 970,500
- 1,500
- 34.880
- 799,000
- 500
- 34.860
- 2,673,000
- 1,000
- 34.820
- 1,182,000
- 4,000
- 34.800
- 1,751,000
- 740
- 34.780
- 1,007,500
- 0
- 34.660
- 1,119,000
- 1,000
- 34.640
- 1,066,000
- 3,500
- 34.620
- 739,000
- 1,362
- 34.600
- 696,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.200 | 1,239,500 | 1,239,500 | 2.561% | 0 | 0.000% | |||
| 35.080 | 1,175,000 | 1,174,000 | 2.426% | 1,000 | 0.002% | |||
| 35.060 | 1,140,000 | 1,138,500 | 2.352% | 1,500 | 0.003% | |||
| 35.040 | 1,358,000 | 1,356,500 | 2.803% | 1,500 | 0.003% | |||
| 35.020 | 1,701,000 | 1,696,500 | 3.505% | 4,500 | 0.009% | |||
| 35.000 | 4,807,500 | 4,804,500 | 9.927% | 3,000 | 0.006% | |||
| 34.980 | 1,836,000 | 1,833,000 | 3.787% | 3,000 | 0.006% | |||
| 34.960 | 1,954,281 | 1,949,500 | 4.028% | 4,781 | 0.010% | |||
| 34.940 | 1,738,000 | 1,737,000 | 3.589% | 1,000 | 0.002% | |||
| 34.920 | 1,213,000 | 1,213,000 | 2.506% | 0 | 0.000% | |||
| 34.900 | 972,000 | 970,500 | 2.005% | 1,500 | 0.003% | |||
| 34.880 | 799,500 | 799,000 | 1.651% | 500 | 0.001% | |||
| 34.860 | 2,674,000 | 2,673,000 | 5.523% | 1,000 | 0.002% | |||
| 34.820 | 1,186,000 | 1,182,000 | 2.442% | 4,000 | 0.008% | |||
| 34.800 | 1,751,740 | 1,751,000 | 3.618% | 740 | 0.002% | |||
| 34.780 | 1,007,500 | 1,007,500 | 2.082% | 0 | 0.000% | |||
| 34.660 | 1,120,000 | 1,119,000 | 2.312% | 1,000 | 0.002% | |||
| 34.640 | 1,069,500 | 1,066,000 | 2.203% | 3,500 | 0.007% | |||
| 34.620 | 740,362 | 739,000 | 1.527% | 1,362 | 0.003% | |||
| 34.600 | 697,000 | 696,000 | 1.438% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
