02269 藥明生物
按盤價 
26.250 -0.550 (-2.052%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%22%29%
- 26.171
- 大手*
-
24%22%27%27%
- 26.123
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.750
- 758,000
- 0
- 26.700
- 755,500
- 0
- 26.650
- 899,500
- 100
- 26.600
- 1,428,500
- 1,055
- 26.550
- 1,398,000
- 0
- 26.500
- 2,341,000
- 3,500
- 26.450
- 961,500
- 1,150
- 26.400
- 1,102,000
- 0
- 26.350
- 1,413,000
- 483
- 26.300
- 3,452,000
- 800
- 26.250
- 5,534,000
- 253
- 26.200
- 3,265,000
- 1,457,500
- 26.150
- 2,379,500
- 1,500
- 26.100
- 4,551,500
- 17,916
- 26.050
- 4,971,000
- 38,600
- 26.000
- 7,440,500
- 1,020,340
- 25.950
- 2,796,500
- 2,017,005
- 25.900
- 2,106,500
- 1,000,050
- 25.850
- 1,942,000
- 794
- 25.800
- 864,500
- 5
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.750 | 758,000 | 758,000 | 1.306% | 0 | 0.000% | |||
| 26.700 | 755,500 | 755,500 | 1.302% | 0 | 0.000% | |||
| 26.650 | 899,600 | 899,500 | 1.550% | 100 | 0.000% | |||
| 26.600 | 1,429,555 | 1,428,500 | 2.461% | 1,055 | 0.002% | |||
| 26.550 | 1,398,000 | 1,398,000 | 2.409% | 0 | 0.000% | |||
| 26.500 | 2,344,500 | 2,341,000 | 4.033% | 3,500 | 0.006% | |||
| 26.450 | 962,650 | 961,500 | 1.657% | 1,150 | 0.002% | |||
| 26.400 | 1,102,000 | 1,102,000 | 1.899% | 0 | 0.000% | |||
| 26.350 | 1,413,483 | 1,413,000 | 2.435% | 483 | 0.001% | |||
| 26.300 | 3,452,800 | 3,452,000 | 5.948% | 800 | 0.001% | |||
| 26.250 | 5,534,253 | 5,534,000 | 9.535% | 253 | 0.000% | |||
| 26.200 | 4,722,500 | 3,265,000 | 5.625% | 1,457,500 | 2.511% | |||
| 26.150 | 2,381,000 | 2,379,500 | 4.100% | 1,500 | 0.003% | |||
| 26.100 | 4,569,416 | 4,551,500 | 7.842% | 17,916 | 0.031% | |||
| 26.050 | 5,009,600 | 4,971,000 | 8.565% | 38,600 | 0.067% | |||
| 26.000 | 8,460,840 | 7,440,500 | 12.820% | 1,020,340 | 1.758% | |||
| 25.950 | 4,813,505 | 2,796,500 | 4.818% | 2,017,005 | 3.475% | |||
| 25.900 | 3,106,550 | 2,106,500 | 3.629% | 1,000,050 | 1.723% | |||
| 25.850 | 1,942,794 | 1,942,000 | 3.346% | 794 | 0.001% | |||
| 25.800 | 864,505 | 864,500 | 1.489% | 5 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
