02268 藥明合聯
按盤價 
42.850 -3.150 (-6.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%17%8%30%
- 43.022
- 大手*
-
35%29%5%31%
- 42.910
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.500
- 401,000
- 0
- 44.350
- 628,000
- 5,000
- 44.300
- 552,000
- 2,500
- 44.200
- 539,000
- 4,500
- 44.100
- 409,000
- 2,500
- 44.000
- 618,000
- 1,600
- 43.950
- 568,500
- 1,500
- 43.900
- 508,000
- 7,500
- 43.250
- 381,000
- 3,500
- 43.200
- 508,000
- 3,000
- 43.150
- 561,500
- 5,500
- 43.100
- 1,663,500
- 10,500
- 43.050
- 1,716,500
- 11,500
- 43.000
- 3,082,000
- 5,500
- 42.950
- 925,000
- 7,500
- 42.900
- 1,333,000
- 1,000
- 42.850
- 512,000
- 5,000
- 42.800
- 505,000
- 4,500
- 42.750
- 579,500
- 9,000
- 42.700
- 553,000
- 58,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.500 | 401,000 | 401,000 | 0.559% | 0 | 0.000% | |||
| 44.350 | 633,000 | 628,000 | 0.876% | 5,000 | 0.007% | |||
| 44.300 | 554,500 | 552,000 | 0.770% | 2,500 | 0.003% | |||
| 44.200 | 543,500 | 539,000 | 0.752% | 4,500 | 0.006% | |||
| 44.100 | 411,500 | 409,000 | 0.571% | 2,500 | 0.003% | |||
| 44.000 | 619,600 | 618,000 | 0.862% | 1,600 | 0.002% | |||
| 43.950 | 570,000 | 568,500 | 0.793% | 1,500 | 0.002% | |||
| 43.900 | 515,500 | 508,000 | 0.709% | 7,500 | 0.010% | |||
| 43.250 | 384,500 | 381,000 | 0.532% | 3,500 | 0.005% | |||
| 43.200 | 511,000 | 508,000 | 0.709% | 3,000 | 0.004% | |||
| 43.150 | 567,000 | 561,500 | 0.783% | 5,500 | 0.008% | |||
| 43.100 | 1,674,000 | 1,663,500 | 2.321% | 10,500 | 0.015% | |||
| 43.050 | 1,728,000 | 1,716,500 | 2.395% | 11,500 | 0.016% | |||
| 43.000 | 3,087,500 | 3,082,000 | 4.300% | 5,500 | 0.008% | |||
| 42.950 | 932,500 | 925,000 | 1.291% | 7,500 | 0.010% | |||
| 42.900 | 1,334,000 | 1,333,000 | 1.860% | 1,000 | 0.001% | |||
| 42.850 | 517,000 | 512,000 | 0.714% | 5,000 | 0.007% | |||
| 42.800 | 509,500 | 505,000 | 0.705% | 4,500 | 0.006% | |||
| 42.750 | 588,500 | 579,500 | 0.809% | 9,000 | 0.013% | |||
| 42.700 | 611,000 | 553,000 | 0.772% | 58,000 | 0.081% | |||
| 備註： | 即時報價更新時間為 02/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
