02245 力勤資源
按盤價 
20.360 +1.400 (+7.384%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%36%23%18%
- 20.213
- 大手*
-
21%52%27%
- 20.303
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.640
- 157,000
- 0
- 20.600
- 105,000
- 0
- 20.560
- 93,200
- 2,000
- 20.520
- 87,800
- 9,600
- 20.500
- 420,400
- 18,000
- 20.460
- 162,800
- 16,400
- 20.420
- 82,800
- 10,600
- 20.400
- 157,800
- 5,200
- 20.380
- 82,600
- 15,400
- 20.340
- 66,600
- 11,800
- 20.300
- 78,600
- 6,000
- 20.120
- 84,400
- 0
- 20.080
- 102,200
- 0
- 20.020
- 299,600
- 23,600
- 20.000
- 293,400
- 2,800
- 19.950
- 65,200
- 7,600
- 19.940
- 97,800
- 8,800
- 19.920
- 143,000
- 8,600
- 19.900
- 136,800
- 17,800
- 19.890
- 78,200
- 7,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.640 | 157,000 | 157,000 | 3.778% | 0 | 0.000% | |||
| 20.600 | 105,000 | 105,000 | 2.527% | 0 | 0.000% | |||
| 20.560 | 95,200 | 93,200 | 2.243% | 2,000 | 0.048% | |||
| 20.520 | 97,400 | 87,800 | 2.113% | 9,600 | 0.231% | |||
| 20.500 | 438,400 | 420,400 | 10.116% | 18,000 | 0.433% | |||
| 20.460 | 179,200 | 162,800 | 3.918% | 16,400 | 0.395% | |||
| 20.420 | 93,400 | 82,800 | 1.992% | 10,600 | 0.255% | |||
| 20.400 | 163,000 | 157,800 | 3.797% | 5,200 | 0.125% | |||
| 20.380 | 98,000 | 82,600 | 1.988% | 15,400 | 0.371% | |||
| 20.340 | 78,400 | 66,600 | 1.603% | 11,800 | 0.284% | |||
| 20.300 | 84,600 | 78,600 | 1.891% | 6,000 | 0.144% | |||
| 20.120 | 84,400 | 84,400 | 2.031% | 0 | 0.000% | |||
| 20.080 | 102,200 | 102,200 | 2.459% | 0 | 0.000% | |||
| 20.020 | 323,200 | 299,600 | 7.210% | 23,600 | 0.568% | |||
| 20.000 | 296,200 | 293,400 | 7.060% | 2,800 | 0.067% | |||
| 19.950 | 72,800 | 65,200 | 1.569% | 7,600 | 0.183% | |||
| 19.940 | 106,600 | 97,800 | 2.353% | 8,800 | 0.212% | |||
| 19.920 | 151,600 | 143,000 | 3.441% | 8,600 | 0.207% | |||
| 19.900 | 154,600 | 136,800 | 3.292% | 17,800 | 0.428% | |||
| 19.890 | 85,800 | 78,200 | 1.882% | 7,600 | 0.183% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
