02228 晶泰控股
按盤價 
9.740 +0.730 (+8.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%32%20%18%
- 9.560
- 大手*
-
40%43%7%10%
- 9.575
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.780
- 3,894,000
- 8,744
- 9.770
- 4,617,000
- 6,000
- 9.760
- 5,339,000
- 5,000
- 9.750
- 3,538,000
- 0
- 9.740
- 3,116,000
- 5,000
- 9.700
- 2,069,000
- 0
- 9.680
- 1,910,000
- 492
- 9.670
- 2,599,000
- 0
- 9.660
- 3,017,000
- 5,200
- 9.650
- 2,752,000
- 2,200
- 9.640
- 1,985,000
- 400
- 9.600
- 2,017,000
- 0
- 9.520
- 2,127,000
- 0
- 9.510
- 2,967,000
- 0
- 9.500
- 3,769,000
- 0
- 9.490
- 3,000,000
- 0
- 9.480
- 2,073,000
- 1,000
- 9.400
- 2,354,000
- 0
- 9.350
- 2,321,000
- 0
- 9.300
- 1,791,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.780 | 3,902,744 | 3,894,000 | 3.973% | 8,744 | 0.009% | |||
| 9.770 | 4,623,000 | 4,617,000 | 4.711% | 6,000 | 0.006% | |||
| 9.760 | 5,344,000 | 5,339,000 | 5.448% | 5,000 | 0.005% | |||
| 9.750 | 3,538,000 | 3,538,000 | 3.610% | 0 | 0.000% | |||
| 9.740 | 3,121,000 | 3,116,000 | 3.179% | 5,000 | 0.005% | |||
| 9.700 | 2,069,000 | 2,069,000 | 2.111% | 0 | 0.000% | |||
| 9.680 | 1,910,492 | 1,910,000 | 1.949% | 492 | 0.001% | |||
| 9.670 | 2,599,000 | 2,599,000 | 2.652% | 0 | 0.000% | |||
| 9.660 | 3,022,200 | 3,017,000 | 3.078% | 5,200 | 0.005% | |||
| 9.650 | 2,754,200 | 2,752,000 | 2.808% | 2,200 | 0.002% | |||
| 9.640 | 1,985,400 | 1,985,000 | 2.025% | 400 | 0.000% | |||
| 9.600 | 2,017,000 | 2,017,000 | 2.058% | 0 | 0.000% | |||
| 9.520 | 2,127,000 | 2,127,000 | 2.170% | 0 | 0.000% | |||
| 9.510 | 2,967,000 | 2,967,000 | 3.027% | 0 | 0.000% | |||
| 9.500 | 3,769,000 | 3,769,000 | 3.846% | 0 | 0.000% | |||
| 9.490 | 3,000,000 | 3,000,000 | 3.061% | 0 | 0.000% | |||
| 9.480 | 2,074,000 | 2,073,000 | 2.115% | 1,000 | 0.001% | |||
| 9.400 | 2,354,000 | 2,354,000 | 2.402% | 0 | 0.000% | |||
| 9.350 | 2,321,000 | 2,321,000 | 2.368% | 0 | 0.000% | |||
| 9.300 | 1,791,000 | 1,791,000 | 1.827% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
