02218 安德利果汁
按盤價 
14.430 -1.030 (-6.662%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%22%49%24%
- 14.711
- 大手*
-
100%
- 14.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.080
- 8,000
- 0
- 15.000
- 28,000
- 0
- 14.940
- 9,000
- 0
- 14.930
- 15,500
- 0
- 14.920
- 8,000
- 0
- 14.910
- 5,500
- 0
- 14.900
- 15,000
- 0
- 14.860
- 4,000
- 0
- 14.830
- 4,500
- 0
- 14.800
- 8,000
- 0
- 14.760
- 15,500
- 0
- 14.750
- 15,500
- 0
- 14.650
- 12,500
- 0
- 14.640
- 6,000
- 0
- 14.630
- 8,000
- 0
- 14.600
- 94,500
- 0
- 14.550
- 10,000
- 0
- 14.520
- 14,000
- 0
- 14.500
- 60,000
- 0
- 14.430
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.080 | 8,000 | 8,000 | 1.818% | 0 | 0.000% | |||
| 15.000 | 28,000 | 28,000 | 6.364% | 0 | 0.000% | |||
| 14.940 | 9,000 | 9,000 | 2.045% | 0 | 0.000% | |||
| 14.930 | 15,500 | 15,500 | 3.523% | 0 | 0.000% | |||
| 14.920 | 8,000 | 8,000 | 1.818% | 0 | 0.000% | |||
| 14.910 | 5,500 | 5,500 | 1.250% | 0 | 0.000% | |||
| 14.900 | 15,000 | 15,000 | 3.409% | 0 | 0.000% | |||
| 14.860 | 4,000 | 4,000 | 0.909% | 0 | 0.000% | |||
| 14.830 | 4,500 | 4,500 | 1.023% | 0 | 0.000% | |||
| 14.800 | 8,000 | 8,000 | 1.818% | 0 | 0.000% | |||
| 14.760 | 15,500 | 15,500 | 3.523% | 0 | 0.000% | |||
| 14.750 | 15,500 | 15,500 | 3.523% | 0 | 0.000% | |||
| 14.650 | 12,500 | 12,500 | 2.841% | 0 | 0.000% | |||
| 14.640 | 6,000 | 6,000 | 1.364% | 0 | 0.000% | |||
| 14.630 | 8,000 | 8,000 | 1.818% | 0 | 0.000% | |||
| 14.600 | 94,500 | 94,500 | 21.477% | 0 | 0.000% | |||
| 14.550 | 10,000 | 10,000 | 2.273% | 0 | 0.000% | |||
| 14.520 | 14,000 | 14,000 | 3.182% | 0 | 0.000% | |||
| 14.500 | 60,000 | 60,000 | 13.636% | 0 | 0.000% | |||
| 14.430 | 27,000 | 27,000 | 6.136% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
