02208 金風科技
按盤價 
14.080 -0.200 (-1.401%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%18%36%
- 14.055
- 大手*
-
32%10%9%49%
- 14.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.130
- 790,200
- 0
- 14.120
- 1,189,000
- 0
- 14.110
- 1,419,200
- 1,600
- 14.100
- 2,233,800
- 1,600
- 14.090
- 1,671,800
- 5,452
- 14.080
- 2,516,000
- 5,200
- 14.070
- 1,089,000
- 6,000
- 14.060
- 1,156,600
- 3,400
- 14.050
- 1,142,600
- 0
- 14.040
- 798,600
- 0
- 14.030
- 1,318,400
- 0
- 14.020
- 1,148,200
- 0
- 14.010
- 1,642,600
- 0
- 14.000
- 2,250,800
- 0
- 13.940
- 743,400
- 0
- 13.930
- 908,800
- 200
- 13.900
- 922,800
- 0
- 13.890
- 832,800
- 0
- 13.880
- 723,800
- 0
- 13.860
- 869,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.130 | 790,200 | 790,200 | 2.116% | 0 | 0.000% | |||
| 14.120 | 1,189,000 | 1,189,000 | 3.185% | 0 | 0.000% | |||
| 14.110 | 1,420,800 | 1,419,200 | 3.801% | 1,600 | 0.004% | |||
| 14.100 | 2,235,400 | 2,233,800 | 5.983% | 1,600 | 0.004% | |||
| 14.090 | 1,677,252 | 1,671,800 | 4.478% | 5,452 | 0.015% | |||
| 14.080 | 2,521,200 | 2,516,000 | 6.739% | 5,200 | 0.014% | |||
| 14.070 | 1,095,000 | 1,089,000 | 2.917% | 6,000 | 0.016% | |||
| 14.060 | 1,160,000 | 1,156,600 | 3.098% | 3,400 | 0.009% | |||
| 14.050 | 1,142,600 | 1,142,600 | 3.060% | 0 | 0.000% | |||
| 14.040 | 798,600 | 798,600 | 2.139% | 0 | 0.000% | |||
| 14.030 | 1,318,400 | 1,318,400 | 3.531% | 0 | 0.000% | |||
| 14.020 | 1,148,200 | 1,148,200 | 3.075% | 0 | 0.000% | |||
| 14.010 | 1,642,600 | 1,642,600 | 4.400% | 0 | 0.000% | |||
| 14.000 | 2,250,800 | 2,250,800 | 6.029% | 0 | 0.000% | |||
| 13.940 | 743,400 | 743,400 | 1.991% | 0 | 0.000% | |||
| 13.930 | 909,000 | 908,800 | 2.434% | 200 | 0.001% | |||
| 13.900 | 922,800 | 922,800 | 2.472% | 0 | 0.000% | |||
| 13.890 | 832,800 | 832,800 | 2.231% | 0 | 0.000% | |||
| 13.880 | 723,800 | 723,800 | 1.939% | 0 | 0.000% | |||
| 13.860 | 869,400 | 869,400 | 2.329% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
