02202 萬科企業
按盤價 
5.730 +0.790 (+15.992%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%20%16%25%
- 5.528
- 大手*
-
47%9%24%20%
- 5.538
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.730
- 6,673,800
- 0
- 5.700
- 5,577,500
- 0
- 5.690
- 8,950,300
- 700
- 5.680
- 9,090,700
- 1
- 5.670
- 7,079,600
- 1,000
- 5.660
- 6,721,300
- 13,900
- 5.650
- 9,117,400
- 3,900
- 5.640
- 10,279,100
- 13,890
- 5.630
- 9,055,700
- 36,500
- 5.620
- 10,925,700
- 3,700
- 5.610
- 7,065,100
- 1,100
- 5.600
- 10,242,900
- 1,700
- 5.590
- 5,991,500
- 960
- 5.580
- 8,717,600
- 7,112
- 5.570
- 6,412,600
- 2,000
- 5.500
- 4,218,800
- 0
- 5.490
- 5,468,800
- 100
- 5.480
- 6,194,000
- 1,400
- 5.470
- 4,704,200
- 800
- 5.210
- 5,069,500
- 11,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.730 | 6,673,800 | 6,673,800 | 3.066% | 0 | 0.000% | |||
| 5.700 | 5,577,500 | 5,577,500 | 2.562% | 0 | 0.000% | |||
| 5.690 | 8,951,000 | 8,950,300 | 4.111% | 700 | 0.000% | |||
| 5.680 | 9,090,701 | 9,090,700 | 4.176% | 1 | 0.000% | |||
| 5.670 | 7,080,600 | 7,079,600 | 3.252% | 1,000 | 0.000% | |||
| 5.660 | 6,735,200 | 6,721,300 | 3.087% | 13,900 | 0.006% | |||
| 5.650 | 9,121,300 | 9,117,400 | 4.188% | 3,900 | 0.002% | |||
| 5.640 | 10,292,990 | 10,279,100 | 4.722% | 13,890 | 0.006% | |||
| 5.630 | 9,092,200 | 9,055,700 | 4.160% | 36,500 | 0.017% | |||
| 5.620 | 10,929,400 | 10,925,700 | 5.019% | 3,700 | 0.002% | |||
| 5.610 | 7,066,200 | 7,065,100 | 3.245% | 1,100 | 0.001% | |||
| 5.600 | 10,244,600 | 10,242,900 | 4.705% | 1,700 | 0.001% | |||
| 5.590 | 5,992,460 | 5,991,500 | 2.752% | 960 | 0.000% | |||
| 5.580 | 8,724,712 | 8,717,600 | 4.004% | 7,112 | 0.003% | |||
| 5.570 | 6,414,600 | 6,412,600 | 2.946% | 2,000 | 0.001% | |||
| 5.500 | 4,218,800 | 4,218,800 | 1.938% | 0 | 0.000% | |||
| 5.490 | 5,468,900 | 5,468,800 | 2.512% | 100 | 0.000% | |||
| 5.480 | 6,195,400 | 6,194,000 | 2.845% | 1,400 | 0.001% | |||
| 5.470 | 4,705,000 | 4,704,200 | 2.161% | 800 | 0.000% | |||
| 5.210 | 5,080,700 | 5,069,500 | 2.329% | 11,200 | 0.005% | |||
| 備註： | 即時報價更新時間為 16/05/2024 17:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/05/2024 17:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
