02198 中國三江化工
按盤價 
5.090 +0.450 (+9.698%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%39%19%13%
- 4.988
- 大手*
-
100%
- 5.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.150
- 380,000
- 0
- 5.110
- 250,000
- 0
- 5.100
- 522,000
- 0
- 5.090
- 287,000
- 0
- 5.080
- 451,000
- 0
- 5.070
- 366,000
- 1,000
- 5.060
- 469,000
- 2,000
- 5.050
- 609,000
- 0
- 5.040
- 291,000
- 0
- 5.030
- 380,000
- 0
- 5.020
- 367,000
- 1,000
- 5.010
- 258,000
- 0
- 5.000
- 677,000
- 1,000
- 4.990
- 291,000
- 0
- 4.980
- 210,000
- 0
- 4.970
- 307,000
- 0
- 4.840
- 208,000
- 0
- 4.830
- 205,000
- 0
- 4.770
- 228,000
- 0
- 4.740
- 327,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.150 | 380,000 | 380,000 | 3.868% | 0 | 0.000% | |||
| 5.110 | 250,000 | 250,000 | 2.545% | 0 | 0.000% | |||
| 5.100 | 522,000 | 522,000 | 5.314% | 0 | 0.000% | |||
| 5.090 | 287,000 | 287,000 | 2.921% | 0 | 0.000% | |||
| 5.080 | 451,000 | 451,000 | 4.591% | 0 | 0.000% | |||
| 5.070 | 367,000 | 366,000 | 3.726% | 1,000 | 0.010% | |||
| 5.060 | 471,000 | 469,000 | 4.774% | 2,000 | 0.020% | |||
| 5.050 | 609,000 | 609,000 | 6.199% | 0 | 0.000% | |||
| 5.040 | 291,000 | 291,000 | 2.962% | 0 | 0.000% | |||
| 5.030 | 380,000 | 380,000 | 3.868% | 0 | 0.000% | |||
| 5.020 | 368,000 | 367,000 | 3.736% | 1,000 | 0.010% | |||
| 5.010 | 258,000 | 258,000 | 2.626% | 0 | 0.000% | |||
| 5.000 | 678,000 | 677,000 | 6.891% | 1,000 | 0.010% | |||
| 4.990 | 291,000 | 291,000 | 2.962% | 0 | 0.000% | |||
| 4.980 | 210,000 | 210,000 | 2.138% | 0 | 0.000% | |||
| 4.970 | 307,000 | 307,000 | 3.125% | 0 | 0.000% | |||
| 4.840 | 208,000 | 208,000 | 2.117% | 0 | 0.000% | |||
| 4.830 | 205,000 | 205,000 | 2.087% | 0 | 0.000% | |||
| 4.770 | 228,000 | 228,000 | 2.321% | 0 | 0.000% | |||
| 4.740 | 327,000 | 327,000 | 3.329% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
