02190 歸創通橋
按盤價 
24.120 +0.880 (+3.787%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%20%23%21%
- 24.052
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.200
- 7,500
- 0
- 24.180
- 17,500
- 0
- 24.160
- 41,500
- 0
- 24.140
- 63,500
- 500
- 24.120
- 75,000
- 0
- 24.100
- 80,500
- 0
- 24.080
- 42,000
- 2,000
- 24.060
- 83,500
- 0
- 24.040
- 54,500
- 0
- 24.020
- 38,000
- 0
- 24.000
- 54,500
- 1,500
- 23.980
- 22,000
- 1,000
- 23.960
- 19,500
- 0
- 23.940
- 28,500
- 0
- 23.920
- 13,500
- 0
- 23.900
- 5,500
- 0
- 23.880
- 17,000
- 0
- 23.860
- 10,000
- 0
- 23.780
- 4,000
- 0
- 23.760
- 8,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.200 | 7,500 | 7,500 | 1.071% | 0 | 0.000% | |||
| 24.180 | 17,500 | 17,500 | 2.498% | 0 | 0.000% | |||
| 24.160 | 41,500 | 41,500 | 5.924% | 0 | 0.000% | |||
| 24.140 | 64,000 | 63,500 | 9.064% | 500 | 0.071% | |||
| 24.120 | 75,000 | 75,000 | 10.705% | 0 | 0.000% | |||
| 24.100 | 80,500 | 80,500 | 11.490% | 0 | 0.000% | |||
| 24.080 | 44,000 | 42,000 | 5.995% | 2,000 | 0.285% | |||
| 24.060 | 83,500 | 83,500 | 11.919% | 0 | 0.000% | |||
| 24.040 | 54,500 | 54,500 | 7.779% | 0 | 0.000% | |||
| 24.020 | 38,000 | 38,000 | 5.424% | 0 | 0.000% | |||
| 24.000 | 56,000 | 54,500 | 7.779% | 1,500 | 0.214% | |||
| 23.980 | 23,000 | 22,000 | 3.140% | 1,000 | 0.143% | |||
| 23.960 | 19,500 | 19,500 | 2.783% | 0 | 0.000% | |||
| 23.940 | 28,500 | 28,500 | 4.068% | 0 | 0.000% | |||
| 23.920 | 13,500 | 13,500 | 1.927% | 0 | 0.000% | |||
| 23.900 | 5,500 | 5,500 | 0.785% | 0 | 0.000% | |||
| 23.880 | 17,000 | 17,000 | 2.427% | 0 | 0.000% | |||
| 23.860 | 10,000 | 10,000 | 1.427% | 0 | 0.000% | |||
| 23.780 | 4,000 | 4,000 | 0.571% | 0 | 0.000% | |||
| 23.760 | 8,500 | 8,500 | 1.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 16:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
