02186 綠葉製藥
按盤價 
2.710 +0.200 (+7.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%39%19%17%
- 2.623
- 大手*
-
34%37%6%23%
- 2.619
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.710
- 2,239,000
- 0
- 2.700
- 1,936,000
- 0
- 2.690
- 2,704,000
- 0
- 2.680
- 8,729,000
- 0
- 2.670
- 10,970,500
- 500
- 2.660
- 12,271,000
- 14,500
- 2.650
- 8,350,000
- 10,000
- 2.640
- 6,296,500
- 1,500
- 2.630
- 3,523,000
- 8,500
- 2.620
- 5,848,000
- 34,000
- 2.610
- 7,255,500
- 25,500
- 2.600
- 5,656,500
- 0
- 2.590
- 853,000
- 0
- 2.580
- 1,739,000
- 0
- 2.570
- 1,984,000
- 9,000
- 2.560
- 9,105,500
- 67,000
- 2.550
- 7,581,000
- 15,000
- 2.540
- 7,412,000
- 16,500
- 2.530
- 1,103,500
- 0
- 2.520
- 492,500
- 6,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.710 | 2,239,000 | 2,239,000 | 2.097% | 0 | 0.000% | |||
| 2.700 | 1,936,000 | 1,936,000 | 1.813% | 0 | 0.000% | |||
| 2.690 | 2,704,000 | 2,704,000 | 2.532% | 0 | 0.000% | |||
| 2.680 | 8,729,000 | 8,729,000 | 8.174% | 0 | 0.000% | |||
| 2.670 | 10,971,000 | 10,970,500 | 10.272% | 500 | 0.000% | |||
| 2.660 | 12,285,500 | 12,271,000 | 11.490% | 14,500 | 0.014% | |||
| 2.650 | 8,360,000 | 8,350,000 | 7.819% | 10,000 | 0.009% | |||
| 2.640 | 6,298,000 | 6,296,500 | 5.896% | 1,500 | 0.001% | |||
| 2.630 | 3,531,500 | 3,523,000 | 3.299% | 8,500 | 0.008% | |||
| 2.620 | 5,882,000 | 5,848,000 | 5.476% | 34,000 | 0.032% | |||
| 2.610 | 7,281,000 | 7,255,500 | 6.794% | 25,500 | 0.024% | |||
| 2.600 | 5,656,500 | 5,656,500 | 5.297% | 0 | 0.000% | |||
| 2.590 | 853,000 | 853,000 | 0.799% | 0 | 0.000% | |||
| 2.580 | 1,739,000 | 1,739,000 | 1.628% | 0 | 0.000% | |||
| 2.570 | 1,993,000 | 1,984,000 | 1.858% | 9,000 | 0.008% | |||
| 2.560 | 9,172,500 | 9,105,500 | 8.526% | 67,000 | 0.063% | |||
| 2.550 | 7,596,000 | 7,581,000 | 7.099% | 15,000 | 0.014% | |||
| 2.540 | 7,428,500 | 7,412,000 | 6.940% | 16,500 | 0.015% | |||
| 2.530 | 1,103,500 | 1,103,500 | 1.033% | 0 | 0.000% | |||
| 2.520 | 499,000 | 492,500 | 0.461% | 6,500 | 0.006% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
