02171 科濟藥業－Ｂ
按盤價 
18.390 -0.280 (-1.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%18%28%
- 18.412
- 大手*
-
55%45%
- 18.318
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.730
- 77,000
- 0
- 18.680
- 82,500
- 0
- 18.570
- 90,000
- 0
- 18.520
- 63,000
- 0
- 18.510
- 132,000
- 1,500
- 18.500
- 110,000
- 0
- 18.430
- 65,500
- 0
- 18.420
- 81,000
- 0
- 18.400
- 119,000
- 0
- 18.390
- 82,000
- 0
- 18.380
- 77,000
- 0
- 18.350
- 90,000
- 0
- 18.330
- 74,500
- 0
- 18.300
- 152,500
- 0
- 18.280
- 73,500
- 500
- 18.260
- 82,500
- 500
- 18.250
- 170,000
- 0
- 18.210
- 64,000
- 500
- 18.200
- 112,000
- 1,500
- 18.130
- 74,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.730 | 77,000 | 77,000 | 2.294% | 0 | 0.000% | |||
| 18.680 | 82,500 | 82,500 | 2.458% | 0 | 0.000% | |||
| 18.570 | 90,000 | 90,000 | 2.682% | 0 | 0.000% | |||
| 18.520 | 63,000 | 63,000 | 1.877% | 0 | 0.000% | |||
| 18.510 | 133,500 | 132,000 | 3.933% | 1,500 | 0.045% | |||
| 18.500 | 110,000 | 110,000 | 3.278% | 0 | 0.000% | |||
| 18.430 | 65,500 | 65,500 | 1.952% | 0 | 0.000% | |||
| 18.420 | 81,000 | 81,000 | 2.414% | 0 | 0.000% | |||
| 18.400 | 119,000 | 119,000 | 3.546% | 0 | 0.000% | |||
| 18.390 | 82,000 | 82,000 | 2.443% | 0 | 0.000% | |||
| 18.380 | 77,000 | 77,000 | 2.294% | 0 | 0.000% | |||
| 18.350 | 90,000 | 90,000 | 2.682% | 0 | 0.000% | |||
| 18.330 | 74,500 | 74,500 | 2.220% | 0 | 0.000% | |||
| 18.300 | 152,500 | 152,500 | 4.544% | 0 | 0.000% | |||
| 18.280 | 74,000 | 73,500 | 2.190% | 500 | 0.015% | |||
| 18.260 | 83,000 | 82,500 | 2.458% | 500 | 0.015% | |||
| 18.250 | 170,000 | 170,000 | 5.066% | 0 | 0.000% | |||
| 18.210 | 64,500 | 64,000 | 1.907% | 500 | 0.015% | |||
| 18.200 | 113,500 | 112,000 | 3.337% | 1,500 | 0.045% | |||
| 18.130 | 74,500 | 74,500 | 2.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
