02162 康諾亞－Ｂ
按盤價 
67.000 +6.300 (+10.379%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%24%13%13%
- 66.061
- 大手*
-
67%20%8%5%
- 65.824
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.000
- 148,000
- 0
- 67.500
- 165,000
- 0
- 67.450
- 166,000
- 0
- 67.000
- 344,500
- 9,000
- 66.950
- 205,500
- 0
- 66.900
- 257,500
- 0
- 66.850
- 293,000
- 0
- 66.800
- 355,500
- 0
- 66.750
- 275,000
- 0
- 66.700
- 343,500
- 0
- 66.650
- 400,000
- 0
- 66.600
- 307,500
- 0
- 66.550
- 188,500
- 0
- 66.500
- 388,000
- 154
- 66.100
- 177,500
- 0
- 66.000
- 169,500
- 0
- 65.600
- 151,000
- 0
- 65.000
- 165,000
- 0
- 63.500
- 169,000
- 0
- 63.000
- 165,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.000 | 148,000 | 148,000 | 1.422% | 0 | 0.000% | |||
| 67.500 | 165,000 | 165,000 | 1.586% | 0 | 0.000% | |||
| 67.450 | 166,000 | 166,000 | 1.595% | 0 | 0.000% | |||
| 67.000 | 353,500 | 344,500 | 3.311% | 9,000 | 0.086% | |||
| 66.950 | 205,500 | 205,500 | 1.975% | 0 | 0.000% | |||
| 66.900 | 257,500 | 257,500 | 2.474% | 0 | 0.000% | |||
| 66.850 | 293,000 | 293,000 | 2.816% | 0 | 0.000% | |||
| 66.800 | 355,500 | 355,500 | 3.416% | 0 | 0.000% | |||
| 66.750 | 275,000 | 275,000 | 2.643% | 0 | 0.000% | |||
| 66.700 | 343,500 | 343,500 | 3.301% | 0 | 0.000% | |||
| 66.650 | 400,000 | 400,000 | 3.844% | 0 | 0.000% | |||
| 66.600 | 307,500 | 307,500 | 2.955% | 0 | 0.000% | |||
| 66.550 | 188,500 | 188,500 | 1.811% | 0 | 0.000% | |||
| 66.500 | 388,154 | 388,000 | 3.729% | 154 | 0.001% | |||
| 66.100 | 177,500 | 177,500 | 1.706% | 0 | 0.000% | |||
| 66.000 | 169,500 | 169,500 | 1.629% | 0 | 0.000% | |||
| 65.600 | 151,000 | 151,000 | 1.451% | 0 | 0.000% | |||
| 65.000 | 165,000 | 165,000 | 1.586% | 0 | 0.000% | |||
| 63.500 | 169,000 | 169,000 | 1.624% | 0 | 0.000% | |||
| 63.000 | 165,500 | 165,500 | 1.590% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
