02162 康諾亞－Ｂ
按盤價 
27.850 -0.950 (-3.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%35%15%
- 28.152
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.300
- 33,500
- 0
- 29.000
- 18,000
- 0
- 28.650
- 26,500
- 0
- 28.600
- 23,500
- 0
- 28.550
- 49,000
- 0
- 28.500
- 130,000
- 1,000
- 28.450
- 31,500
- 0
- 28.400
- 26,000
- 0
- 28.350
- 36,000
- 0
- 28.300
- 71,000
- 0
- 28.000
- 41,500
- 0
- 27.950
- 30,500
- 0
- 27.900
- 86,000
- 0
- 27.850
- 137,000
- 0
- 27.800
- 77,000
- 0
- 27.750
- 70,500
- 0
- 27.700
- 92,000
- 0
- 27.650
- 80,000
- 0
- 27.600
- 30,500
- 0
- 27.500
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.300 | 33,500 | 33,500 | 2.702% | 0 | 0.000% | |||
| 29.000 | 18,000 | 18,000 | 1.452% | 0 | 0.000% | |||
| 28.650 | 26,500 | 26,500 | 2.137% | 0 | 0.000% | |||
| 28.600 | 23,500 | 23,500 | 1.895% | 0 | 0.000% | |||
| 28.550 | 49,000 | 49,000 | 3.952% | 0 | 0.000% | |||
| 28.500 | 131,000 | 130,000 | 10.484% | 1,000 | 0.081% | |||
| 28.450 | 31,500 | 31,500 | 2.540% | 0 | 0.000% | |||
| 28.400 | 26,000 | 26,000 | 2.097% | 0 | 0.000% | |||
| 28.350 | 36,000 | 36,000 | 2.903% | 0 | 0.000% | |||
| 28.300 | 71,000 | 71,000 | 5.726% | 0 | 0.000% | |||
| 28.000 | 41,500 | 41,500 | 3.347% | 0 | 0.000% | |||
| 27.950 | 30,500 | 30,500 | 2.460% | 0 | 0.000% | |||
| 27.900 | 86,000 | 86,000 | 6.935% | 0 | 0.000% | |||
| 27.850 | 137,000 | 137,000 | 11.048% | 0 | 0.000% | |||
| 27.800 | 77,000 | 77,000 | 6.210% | 0 | 0.000% | |||
| 27.750 | 70,500 | 70,500 | 5.685% | 0 | 0.000% | |||
| 27.700 | 92,000 | 92,000 | 7.419% | 0 | 0.000% | |||
| 27.650 | 80,000 | 80,000 | 6.452% | 0 | 0.000% | |||
| 27.600 | 30,500 | 30,500 | 2.460% | 0 | 0.000% | |||
| 27.500 | 19,000 | 19,000 | 1.532% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
