02157 樂普生物－Ｂ
按盤價 
5.160 +0.690 (+15.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%39%36%9%
- 4.857
- 大手*
-
100%
- 5.134
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.160
- 2,133,000
- 0
- 4.930
- 280,000
- 0
- 4.920
- 239,000
- 1,000
- 4.910
- 258,000
- 0
- 4.900
- 757,000
- 0
- 4.890
- 225,000
- 2,000
- 4.880
- 951,000
- 1,000
- 4.870
- 683,000
- 3,000
- 4.860
- 355,000
- 6,000
- 4.850
- 757,000
- 1,000
- 4.840
- 551,000
- 0
- 4.830
- 503,000
- 0
- 4.820
- 383,000
- 0
- 4.810
- 520,000
- 0
- 4.800
- 410,000
- 1,000
- 4.790
- 229,000
- 0
- 4.700
- 282,000
- 5,370
- 4.660
- 351,000
- 0
- 4.650
- 193,000
- 0
- 4.600
- 626,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.160 | 2,133,000 | 2,133,000 | 16.915% | 0 | 0.000% | |||
| 4.930 | 280,000 | 280,000 | 2.221% | 0 | 0.000% | |||
| 4.920 | 240,000 | 239,000 | 1.895% | 1,000 | 0.008% | |||
| 4.910 | 258,000 | 258,000 | 2.046% | 0 | 0.000% | |||
| 4.900 | 757,000 | 757,000 | 6.003% | 0 | 0.000% | |||
| 4.890 | 227,000 | 225,000 | 1.784% | 2,000 | 0.016% | |||
| 4.880 | 952,000 | 951,000 | 7.542% | 1,000 | 0.008% | |||
| 4.870 | 686,000 | 683,000 | 5.416% | 3,000 | 0.024% | |||
| 4.860 | 361,000 | 355,000 | 2.815% | 6,000 | 0.048% | |||
| 4.850 | 758,000 | 757,000 | 6.003% | 1,000 | 0.008% | |||
| 4.840 | 551,000 | 551,000 | 4.370% | 0 | 0.000% | |||
| 4.830 | 503,000 | 503,000 | 3.989% | 0 | 0.000% | |||
| 4.820 | 383,000 | 383,000 | 3.037% | 0 | 0.000% | |||
| 4.810 | 520,000 | 520,000 | 4.124% | 0 | 0.000% | |||
| 4.800 | 411,000 | 410,000 | 3.251% | 1,000 | 0.008% | |||
| 4.790 | 229,000 | 229,000 | 1.816% | 0 | 0.000% | |||
| 4.700 | 287,370 | 282,000 | 2.236% | 5,370 | 0.043% | |||
| 4.660 | 351,000 | 351,000 | 2.784% | 0 | 0.000% | |||
| 4.650 | 193,000 | 193,000 | 1.531% | 0 | 0.000% | |||
| 4.600 | 630,000 | 626,000 | 4.964% | 4,000 | 0.032% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
