02157 樂普生物－Ｂ
按盤價 
3.980 -0.120 (-2.927%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%21%26%
- 4.008
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.240
- 529,000
- 0
- 4.200
- 593,000
- 0
- 4.060
- 717,000
- 0
- 4.050
- 1,372,000
- 8
- 4.010
- 761,000
- 0
- 4.000
- 619,000
- 840
- 3.990
- 589,000
- 986
- 3.980
- 657,000
- 0
- 3.970
- 1,204,000
- 0
- 3.960
- 937,000
- 0
- 3.950
- 911,000
- 0
- 3.940
- 634,000
- 0
- 3.930
- 665,000
- 0
- 3.910
- 1,595,000
- 0
- 3.900
- 1,970,000
- 0
- 3.890
- 684,000
- 0
- 3.880
- 1,093,000
- 0
- 3.870
- 1,102,000
- 0
- 3.860
- 555,000
- 0
- 3.850
- 1,065,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.240 | 529,000 | 529,000 | 2.043% | 0 | 0.000% | |||
| 4.200 | 593,000 | 593,000 | 2.290% | 0 | 0.000% | |||
| 4.060 | 717,000 | 717,000 | 2.769% | 0 | 0.000% | |||
| 4.050 | 1,372,008 | 1,372,000 | 5.298% | 8 | 0.000% | |||
| 4.010 | 761,000 | 761,000 | 2.938% | 0 | 0.000% | |||
| 4.000 | 619,840 | 619,000 | 2.390% | 840 | 0.003% | |||
| 3.990 | 589,986 | 589,000 | 2.274% | 986 | 0.004% | |||
| 3.980 | 657,000 | 657,000 | 2.537% | 0 | 0.000% | |||
| 3.970 | 1,204,000 | 1,204,000 | 4.649% | 0 | 0.000% | |||
| 3.960 | 937,000 | 937,000 | 3.618% | 0 | 0.000% | |||
| 3.950 | 911,000 | 911,000 | 3.518% | 0 | 0.000% | |||
| 3.940 | 634,000 | 634,000 | 2.448% | 0 | 0.000% | |||
| 3.930 | 665,000 | 665,000 | 2.568% | 0 | 0.000% | |||
| 3.910 | 1,595,000 | 1,595,000 | 6.159% | 0 | 0.000% | |||
| 3.900 | 1,970,000 | 1,970,000 | 7.607% | 0 | 0.000% | |||
| 3.890 | 684,000 | 684,000 | 2.641% | 0 | 0.000% | |||
| 3.880 | 1,093,000 | 1,093,000 | 4.220% | 0 | 0.000% | |||
| 3.870 | 1,102,000 | 1,102,000 | 4.255% | 0 | 0.000% | |||
| 3.860 | 555,000 | 555,000 | 2.143% | 0 | 0.000% | |||
| 3.850 | 1,065,000 | 1,065,000 | 4.112% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
