02142 和鉑醫藥－Ｂ
按盤價 
1.800 +0.370 (+25.874%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%18%17%21%
- 1.751
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.850
- 797,000
- 0
- 1.840
- 524,000
- 0
- 1.830
- 1,058,000
- 0
- 1.820
- 898,000
- 0
- 1.810
- 1,030,000
- 0
- 1.800
- 1,354,000
- 0
- 1.790
- 1,203,000
- 0
- 1.780
- 1,798,000
- 0
- 1.770
- 1,438,000
- 0
- 1.760
- 653,000
- 0
- 1.750
- 1,052,000
- 0
- 1.740
- 322,000
- 0
- 1.720
- 406,000
- 0
- 1.680
- 312,000
- 0
- 1.670
- 482,000
- 0
- 1.660
- 682,000
- 0
- 1.650
- 364,000
- 0
- 1.640
- 502,000
- 0
- 1.630
- 544,000
- 0
- 1.620
- 644,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.850 | 797,000 | 797,000 | 4.218% | 0 | 0.000% | |||
| 1.840 | 524,000 | 524,000 | 2.774% | 0 | 0.000% | |||
| 1.830 | 1,058,000 | 1,058,000 | 5.600% | 0 | 0.000% | |||
| 1.820 | 898,000 | 898,000 | 4.753% | 0 | 0.000% | |||
| 1.810 | 1,030,000 | 1,030,000 | 5.452% | 0 | 0.000% | |||
| 1.800 | 1,354,000 | 1,354,000 | 7.167% | 0 | 0.000% | |||
| 1.790 | 1,203,000 | 1,203,000 | 6.367% | 0 | 0.000% | |||
| 1.780 | 1,798,000 | 1,798,000 | 9.517% | 0 | 0.000% | |||
| 1.770 | 1,438,000 | 1,438,000 | 7.611% | 0 | 0.000% | |||
| 1.760 | 653,000 | 653,000 | 3.456% | 0 | 0.000% | |||
| 1.750 | 1,052,000 | 1,052,000 | 5.568% | 0 | 0.000% | |||
| 1.740 | 322,000 | 322,000 | 1.704% | 0 | 0.000% | |||
| 1.720 | 406,000 | 406,000 | 2.149% | 0 | 0.000% | |||
| 1.680 | 312,000 | 312,000 | 1.651% | 0 | 0.000% | |||
| 1.670 | 482,000 | 482,000 | 2.551% | 0 | 0.000% | |||
| 1.660 | 682,000 | 682,000 | 3.610% | 0 | 0.000% | |||
| 1.650 | 364,000 | 364,000 | 1.927% | 0 | 0.000% | |||
| 1.640 | 502,000 | 502,000 | 2.657% | 0 | 0.000% | |||
| 1.630 | 544,000 | 544,000 | 2.879% | 0 | 0.000% | |||
| 1.620 | 644,000 | 644,000 | 3.409% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/12/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/12/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
