02128 中國聯塑
按盤價 
4.130 +0.280 (+7.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%38%19%15%
- 4.080
- 大手*
-
100%
- 4.084
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.160
- 603,000
- 0
- 4.150
- 2,343,000
- 0
- 4.140
- 3,824,000
- 3,000
- 4.130
- 3,367,000
- 1,000
- 4.120
- 1,116,000
- 0
- 4.110
- 810,000
- 293
- 4.100
- 1,029,000
- 0
- 4.090
- 550,000
- 0
- 4.080
- 533,000
- 0
- 4.070
- 433,000
- 0
- 4.060
- 1,179,000
- 0
- 4.050
- 1,098,000
- 0
- 4.040
- 1,497,000
- 0
- 4.030
- 1,754,000
- 0
- 4.020
- 654,000
- 0
- 4.000
- 2,112,000
- 0
- 3.990
- 417,000
- 0
- 3.970
- 414,000
- 0
- 3.960
- 460,000
- 0
- 3.950
- 436,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.160 | 603,000 | 603,000 | 2.374% | 0 | 0.000% | |||
| 4.150 | 2,343,000 | 2,343,000 | 9.224% | 0 | 0.000% | |||
| 4.140 | 3,827,000 | 3,824,000 | 15.054% | 3,000 | 0.012% | |||
| 4.130 | 3,368,000 | 3,367,000 | 13.255% | 1,000 | 0.004% | |||
| 4.120 | 1,116,000 | 1,116,000 | 4.393% | 0 | 0.000% | |||
| 4.110 | 810,293 | 810,000 | 3.189% | 293 | 0.001% | |||
| 4.100 | 1,029,000 | 1,029,000 | 4.051% | 0 | 0.000% | |||
| 4.090 | 550,000 | 550,000 | 2.165% | 0 | 0.000% | |||
| 4.080 | 533,000 | 533,000 | 2.098% | 0 | 0.000% | |||
| 4.070 | 433,000 | 433,000 | 1.705% | 0 | 0.000% | |||
| 4.060 | 1,179,000 | 1,179,000 | 4.641% | 0 | 0.000% | |||
| 4.050 | 1,098,000 | 1,098,000 | 4.323% | 0 | 0.000% | |||
| 4.040 | 1,497,000 | 1,497,000 | 5.893% | 0 | 0.000% | |||
| 4.030 | 1,754,000 | 1,754,000 | 6.905% | 0 | 0.000% | |||
| 4.020 | 654,000 | 654,000 | 2.575% | 0 | 0.000% | |||
| 4.000 | 2,112,000 | 2,112,000 | 8.315% | 0 | 0.000% | |||
| 3.990 | 417,000 | 417,000 | 1.642% | 0 | 0.000% | |||
| 3.970 | 414,000 | 414,000 | 1.630% | 0 | 0.000% | |||
| 3.960 | 460,000 | 460,000 | 1.811% | 0 | 0.000% | |||
| 3.950 | 436,000 | 436,000 | 1.716% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
