02128 中國聯塑
按盤價 
5.010 +0.070 (+1.417%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%15%33%31%
- 4.951
- 大手*
-
100%
- 4.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.050
- 136,000
- 0
- 5.040
- 73,000
- 0
- 5.030
- 110,000
- 0
- 5.020
- 200,000
- 0
- 5.010
- 674,000
- 0
- 5.000
- 1,421,000
- 0
- 4.990
- 1,461,000
- 0
- 4.980
- 2,311,000
- 0
- 4.970
- 3,472,000
- 0
- 4.960
- 2,591,000
- 0
- 4.950
- 1,499,000
- 0
- 4.940
- 1,195,000
- 0
- 4.930
- 1,251,000
- 0
- 4.920
- 1,516,000
- 0
- 4.910
- 1,345,000
- 6,000
- 4.900
- 1,805,000
- 15,000
- 4.890
- 659,000
- 2,000
- 4.880
- 638,000
- 9,000
- 4.870
- 161,000
- 0
- 4.860
- 233,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.050 | 136,000 | 136,000 | 0.595% | 0 | 0.000% | |||
| 5.040 | 73,000 | 73,000 | 0.320% | 0 | 0.000% | |||
| 5.030 | 110,000 | 110,000 | 0.482% | 0 | 0.000% | |||
| 5.020 | 200,000 | 200,000 | 0.876% | 0 | 0.000% | |||
| 5.010 | 674,000 | 674,000 | 2.951% | 0 | 0.000% | |||
| 5.000 | 1,421,000 | 1,421,000 | 6.221% | 0 | 0.000% | |||
| 4.990 | 1,461,000 | 1,461,000 | 6.396% | 0 | 0.000% | |||
| 4.980 | 2,311,000 | 2,311,000 | 10.117% | 0 | 0.000% | |||
| 4.970 | 3,472,000 | 3,472,000 | 15.200% | 0 | 0.000% | |||
| 4.960 | 2,591,000 | 2,591,000 | 11.343% | 0 | 0.000% | |||
| 4.950 | 1,499,000 | 1,499,000 | 6.562% | 0 | 0.000% | |||
| 4.940 | 1,195,000 | 1,195,000 | 5.232% | 0 | 0.000% | |||
| 4.930 | 1,251,000 | 1,251,000 | 5.477% | 0 | 0.000% | |||
| 4.920 | 1,516,000 | 1,516,000 | 6.637% | 0 | 0.000% | |||
| 4.910 | 1,351,000 | 1,345,000 | 5.888% | 6,000 | 0.026% | |||
| 4.900 | 1,820,000 | 1,805,000 | 7.902% | 15,000 | 0.066% | |||
| 4.890 | 661,000 | 659,000 | 2.885% | 2,000 | 0.009% | |||
| 4.880 | 647,000 | 638,000 | 2.793% | 9,000 | 0.039% | |||
| 4.870 | 161,000 | 161,000 | 0.705% | 0 | 0.000% | |||
| 4.860 | 233,000 | 233,000 | 1.020% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
