02096 先聲藥業
按盤價 
5.750 +0.080 (+1.411%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%15%41%18%
- 5.774
- 大手*
-
31%69%
- 5.758
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.830
- 53,000
- 0
- 5.820
- 1,160,000
- 0
- 5.810
- 1,465,000
- 1,000
- 5.800
- 2,135,000
- 0
- 5.790
- 1,864,000
- 3,000
- 5.780
- 1,614,000
- 1,000
- 5.770
- 1,284,000
- 0
- 5.760
- 1,572,000
- 0
- 5.750
- 1,649,000
- 0
- 5.740
- 649,000
- 0
- 5.730
- 529,000
- 0
- 5.720
- 854,000
- 0
- 5.710
- 197,000
- 0
- 5.700
- 91,000
- 0
- 5.690
- 21,000
- 0
- 5.680
- 84,000
- 0
- 5.670
- 75,000
- 0
- 5.660
- 25,000
- 0
- 5.650
- 9,000
- 0
- 5.640
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.830 | 53,000 | 53,000 | 0.345% | 0 | 0.000% | |||
| 5.820 | 1,160,000 | 1,160,000 | 7.561% | 0 | 0.000% | |||
| 5.810 | 1,466,000 | 1,465,000 | 9.550% | 1,000 | 0.007% | |||
| 5.800 | 2,135,000 | 2,135,000 | 13.917% | 0 | 0.000% | |||
| 5.790 | 1,867,000 | 1,864,000 | 12.150% | 3,000 | 0.020% | |||
| 5.780 | 1,615,000 | 1,614,000 | 10.521% | 1,000 | 0.007% | |||
| 5.770 | 1,284,000 | 1,284,000 | 8.370% | 0 | 0.000% | |||
| 5.760 | 1,572,000 | 1,572,000 | 10.247% | 0 | 0.000% | |||
| 5.750 | 1,649,000 | 1,649,000 | 10.749% | 0 | 0.000% | |||
| 5.740 | 649,000 | 649,000 | 4.230% | 0 | 0.000% | |||
| 5.730 | 529,000 | 529,000 | 3.448% | 0 | 0.000% | |||
| 5.720 | 854,000 | 854,000 | 5.567% | 0 | 0.000% | |||
| 5.710 | 197,000 | 197,000 | 1.284% | 0 | 0.000% | |||
| 5.700 | 91,000 | 91,000 | 0.593% | 0 | 0.000% | |||
| 5.690 | 21,000 | 21,000 | 0.137% | 0 | 0.000% | |||
| 5.680 | 84,000 | 84,000 | 0.548% | 0 | 0.000% | |||
| 5.670 | 75,000 | 75,000 | 0.489% | 0 | 0.000% | |||
| 5.660 | 25,000 | 25,000 | 0.163% | 0 | 0.000% | |||
| 5.650 | 9,000 | 9,000 | 0.059% | 0 | 0.000% | |||
| 5.640 | 4,000 | 4,000 | 0.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 16:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
