02096 先聲藥業
按盤價 
13.520 +0.820 (+6.457%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%22%29%14%
- 13.387
- 大手*
-
73%20%7%
- 13.305
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.550
- 515,000
- 0
- 13.540
- 301,000
- 10,000
- 13.530
- 434,000
- 3,000
- 13.520
- 782,000
- 0
- 13.510
- 596,000
- 1,120
- 13.500
- 1,713,000
- 3,000
- 13.490
- 954,000
- 3,000
- 13.480
- 1,320,000
- 5,500
- 13.470
- 455,000
- 1,000
- 13.460
- 298,000
- 130
- 13.450
- 538,000
- 0
- 13.440
- 238,000
- 1,000
- 13.430
- 191,000
- 0
- 13.410
- 311,000
- 2,000
- 13.400
- 317,000
- 0
- 13.300
- 276,000
- 0
- 13.200
- 308,000
- 0
- 13.150
- 251,000
- 0
- 13.100
- 357,000
- 0
- 13.090
- 322,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.550 | 515,000 | 515,000 | 3.711% | 0 | 0.000% | |||
| 13.540 | 311,000 | 301,000 | 2.169% | 10,000 | 0.072% | |||
| 13.530 | 437,000 | 434,000 | 3.128% | 3,000 | 0.022% | |||
| 13.520 | 782,000 | 782,000 | 5.635% | 0 | 0.000% | |||
| 13.510 | 597,120 | 596,000 | 4.295% | 1,120 | 0.008% | |||
| 13.500 | 1,716,000 | 1,713,000 | 12.344% | 3,000 | 0.022% | |||
| 13.490 | 957,000 | 954,000 | 6.875% | 3,000 | 0.022% | |||
| 13.480 | 1,325,500 | 1,320,000 | 9.512% | 5,500 | 0.040% | |||
| 13.470 | 456,000 | 455,000 | 3.279% | 1,000 | 0.007% | |||
| 13.460 | 298,130 | 298,000 | 2.147% | 130 | 0.001% | |||
| 13.450 | 538,000 | 538,000 | 3.877% | 0 | 0.000% | |||
| 13.440 | 239,000 | 238,000 | 1.715% | 1,000 | 0.007% | |||
| 13.430 | 191,000 | 191,000 | 1.376% | 0 | 0.000% | |||
| 13.410 | 313,000 | 311,000 | 2.241% | 2,000 | 0.014% | |||
| 13.400 | 317,000 | 317,000 | 2.284% | 0 | 0.000% | |||
| 13.300 | 276,000 | 276,000 | 1.989% | 0 | 0.000% | |||
| 13.200 | 308,000 | 308,000 | 2.220% | 0 | 0.000% | |||
| 13.150 | 251,000 | 251,000 | 1.809% | 0 | 0.000% | |||
| 13.100 | 357,000 | 357,000 | 2.573% | 0 | 0.000% | |||
| 13.090 | 324,000 | 322,000 | 2.320% | 2,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
