02039 中集集團
按盤價 
10.040 +0.290 (+2.974%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%24%21%
- 9.973
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.060
- 24,200
- 0
- 10.040
- 45,900
- 0
- 10.030
- 43,800
- 0
- 10.020
- 35,700
- 0
- 10.010
- 38,400
- 0
- 10.000
- 510,100
- 100
- 9.990
- 49,200
- 0
- 9.980
- 97,300
- 0
- 9.970
- 33,600
- 0
- 9.960
- 85,600
- 0
- 9.950
- 91,400
- 0
- 9.940
- 101,200
- 0
- 9.930
- 62,300
- 0
- 9.910
- 38,000
- 0
- 9.900
- 34,100
- 50
- 9.880
- 20,300
- 0
- 9.870
- 16,100
- 0
- 9.860
- 15,500
- 0
- 9.850
- 33,100
- 0
- 9.840
- 12,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.060 | 24,200 | 24,200 | 1.669% | 0 | 0.000% | |||
| 10.040 | 45,900 | 45,900 | 3.165% | 0 | 0.000% | |||
| 10.030 | 43,800 | 43,800 | 3.020% | 0 | 0.000% | |||
| 10.020 | 35,700 | 35,700 | 2.461% | 0 | 0.000% | |||
| 10.010 | 38,400 | 38,400 | 2.648% | 0 | 0.000% | |||
| 10.000 | 510,200 | 510,100 | 35.170% | 100 | 0.007% | |||
| 9.990 | 49,200 | 49,200 | 3.392% | 0 | 0.000% | |||
| 9.980 | 97,300 | 97,300 | 6.708% | 0 | 0.000% | |||
| 9.970 | 33,600 | 33,600 | 2.317% | 0 | 0.000% | |||
| 9.960 | 85,600 | 85,600 | 5.902% | 0 | 0.000% | |||
| 9.950 | 91,400 | 91,400 | 6.302% | 0 | 0.000% | |||
| 9.940 | 101,200 | 101,200 | 6.977% | 0 | 0.000% | |||
| 9.930 | 62,300 | 62,300 | 4.295% | 0 | 0.000% | |||
| 9.910 | 38,000 | 38,000 | 2.620% | 0 | 0.000% | |||
| 9.900 | 34,150 | 34,100 | 2.351% | 50 | 0.003% | |||
| 9.880 | 20,300 | 20,300 | 1.400% | 0 | 0.000% | |||
| 9.870 | 16,100 | 16,100 | 1.110% | 0 | 0.000% | |||
| 9.860 | 15,500 | 15,500 | 1.069% | 0 | 0.000% | |||
| 9.850 | 33,100 | 33,100 | 2.282% | 0 | 0.000% | |||
| 9.840 | 12,200 | 12,200 | 0.841% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
