02039 中集集團
按盤價 
9.950 +0.200 (+2.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%33%40%11%
- 9.967
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.060
- 24,200
- 0
- 10.040
- 55,700
- 0
- 10.030
- 57,900
- 0
- 10.020
- 63,800
- 0
- 10.010
- 89,700
- 0
- 10.000
- 742,300
- 100
- 9.990
- 133,700
- 0
- 9.980
- 130,600
- 0
- 9.970
- 56,100
- 0
- 9.960
- 265,700
- 0
- 9.950
- 359,600
- 0
- 9.940
- 167,200
- 0
- 9.930
- 316,400
- 0
- 9.920
- 130,900
- 0
- 9.910
- 38,000
- 0
- 9.900
- 34,100
- 50
- 9.880
- 20,300
- 0
- 9.870
- 16,100
- 0
- 9.860
- 15,500
- 0
- 9.850
- 33,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.060 | 24,200 | 24,200 | 0.860% | 0 | 0.000% | |||
| 10.040 | 55,700 | 55,700 | 1.979% | 0 | 0.000% | |||
| 10.030 | 57,900 | 57,900 | 2.057% | 0 | 0.000% | |||
| 10.020 | 63,800 | 63,800 | 2.267% | 0 | 0.000% | |||
| 10.010 | 89,700 | 89,700 | 3.188% | 0 | 0.000% | |||
| 10.000 | 742,400 | 742,300 | 26.378% | 100 | 0.004% | |||
| 9.990 | 133,700 | 133,700 | 4.751% | 0 | 0.000% | |||
| 9.980 | 130,600 | 130,600 | 4.641% | 0 | 0.000% | |||
| 9.970 | 56,100 | 56,100 | 1.994% | 0 | 0.000% | |||
| 9.960 | 265,700 | 265,700 | 9.442% | 0 | 0.000% | |||
| 9.950 | 359,600 | 359,600 | 12.779% | 0 | 0.000% | |||
| 9.940 | 167,200 | 167,200 | 5.942% | 0 | 0.000% | |||
| 9.930 | 316,400 | 316,400 | 11.243% | 0 | 0.000% | |||
| 9.920 | 130,900 | 130,900 | 4.652% | 0 | 0.000% | |||
| 9.910 | 38,000 | 38,000 | 1.350% | 0 | 0.000% | |||
| 9.900 | 34,150 | 34,100 | 1.212% | 50 | 0.002% | |||
| 9.880 | 20,300 | 20,300 | 0.721% | 0 | 0.000% | |||
| 9.870 | 16,100 | 16,100 | 0.572% | 0 | 0.000% | |||
| 9.860 | 15,500 | 15,500 | 0.551% | 0 | 0.000% | |||
| 9.850 | 33,100 | 33,100 | 1.176% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
