02038 富智康集團
按盤價 
19.740 -0.380 (-1.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%33%36%19%
- 19.725
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.900
- 19,000
- 0
- 19.890
- 68,000
- 0
- 19.850
- 33,000
- 0
- 19.840
- 29,000
- 0
- 19.830
- 9,000
- 0
- 19.820
- 12,000
- 0
- 19.810
- 20,000
- 0
- 19.800
- 18,000
- 0
- 19.780
- 15,000
- 0
- 19.740
- 39,000
- 0
- 19.700
- 48,000
- 0
- 19.690
- 9,000
- 0
- 19.670
- 24,000
- 0
- 19.650
- 12,000
- 0
- 19.620
- 14,000
- 0
- 19.600
- 19,000
- 59
- 19.500
- 19,000
- 0
- 19.400
- 30,000
- 367
- 19.350
- 9,000
- 0
- 19.330
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.900 | 19,000 | 19,000 | 3.117% | 0 | 0.000% | |||
| 19.890 | 68,000 | 68,000 | 11.156% | 0 | 0.000% | |||
| 19.850 | 33,000 | 33,000 | 5.414% | 0 | 0.000% | |||
| 19.840 | 29,000 | 29,000 | 4.758% | 0 | 0.000% | |||
| 19.830 | 9,000 | 9,000 | 1.477% | 0 | 0.000% | |||
| 19.820 | 12,000 | 12,000 | 1.969% | 0 | 0.000% | |||
| 19.810 | 20,000 | 20,000 | 3.281% | 0 | 0.000% | |||
| 19.800 | 18,000 | 18,000 | 2.953% | 0 | 0.000% | |||
| 19.780 | 15,000 | 15,000 | 2.461% | 0 | 0.000% | |||
| 19.740 | 39,000 | 39,000 | 6.398% | 0 | 0.000% | |||
| 19.700 | 48,000 | 48,000 | 7.875% | 0 | 0.000% | |||
| 19.690 | 9,000 | 9,000 | 1.477% | 0 | 0.000% | |||
| 19.670 | 24,000 | 24,000 | 3.937% | 0 | 0.000% | |||
| 19.650 | 12,000 | 12,000 | 1.969% | 0 | 0.000% | |||
| 19.620 | 14,000 | 14,000 | 2.297% | 0 | 0.000% | |||
| 19.600 | 19,059 | 19,000 | 3.117% | 59 | 0.010% | |||
| 19.500 | 19,000 | 19,000 | 3.117% | 0 | 0.000% | |||
| 19.400 | 30,367 | 30,000 | 4.922% | 367 | 0.060% | |||
| 19.350 | 9,000 | 9,000 | 1.477% | 0 | 0.000% | |||
| 19.330 | 15,000 | 15,000 | 2.461% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
