02026 小馬智行－Ｗ
按盤價 
73.200 +6.350 (+9.499%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%23%21%
- 72.133
- 大手*
-
54%46%
- 72.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.200
- 68,800
- 0
- 72.950
- 27,800
- 100
- 72.900
- 19,500
- 1,300
- 72.850
- 18,100
- 1,300
- 72.800
- 39,000
- 0
- 72.750
- 31,600
- 300
- 72.600
- 29,800
- 600
- 72.550
- 51,600
- 200
- 72.500
- 57,200
- 500
- 72.400
- 21,200
- 400
- 72.250
- 24,600
- 300
- 72.200
- 33,800
- 0
- 71.700
- 26,100
- 200
- 71.600
- 33,500
- 0
- 71.500
- 44,900
- 0
- 71.450
- 17,100
- 850
- 71.300
- 50,900
- 0
- 71.250
- 22,600
- 0
- 71.200
- 41,200
- 0
- 70.900
- 37,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.200 | 68,800 | 68,800 | 6.988% | 0 | 0.000% | |||
| 72.950 | 27,900 | 27,800 | 2.823% | 100 | 0.010% | |||
| 72.900 | 20,800 | 19,500 | 1.980% | 1,300 | 0.132% | |||
| 72.850 | 19,400 | 18,100 | 1.838% | 1,300 | 0.132% | |||
| 72.800 | 39,000 | 39,000 | 3.961% | 0 | 0.000% | |||
| 72.750 | 31,900 | 31,600 | 3.209% | 300 | 0.030% | |||
| 72.600 | 30,400 | 29,800 | 3.027% | 600 | 0.061% | |||
| 72.550 | 51,800 | 51,600 | 5.241% | 200 | 0.020% | |||
| 72.500 | 57,700 | 57,200 | 5.809% | 500 | 0.051% | |||
| 72.400 | 21,600 | 21,200 | 2.153% | 400 | 0.041% | |||
| 72.250 | 24,900 | 24,600 | 2.498% | 300 | 0.030% | |||
| 72.200 | 33,800 | 33,800 | 3.433% | 0 | 0.000% | |||
| 71.700 | 26,300 | 26,100 | 2.651% | 200 | 0.020% | |||
| 71.600 | 33,500 | 33,500 | 3.402% | 0 | 0.000% | |||
| 71.500 | 44,900 | 44,900 | 4.560% | 0 | 0.000% | |||
| 71.450 | 17,950 | 17,100 | 1.737% | 850 | 0.086% | |||
| 71.300 | 50,900 | 50,900 | 5.170% | 0 | 0.000% | |||
| 71.250 | 22,600 | 22,600 | 2.295% | 0 | 0.000% | |||
| 71.200 | 41,200 | 41,200 | 4.184% | 0 | 0.000% | |||
| 70.900 | 37,900 | 37,900 | 3.849% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
