02020 安踏體育
按盤價 
92.200 +0.200 (+0.217%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%28%26%
- 91.621
- 大手*
-
26%28%30%16%
- 91.751
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 92.350
- 218,400
- 400
- 92.300
- 174,600
- 400
- 92.250
- 246,400
- 800
- 92.200
- 630,400
- 400
- 92.150
- 219,600
- 600
- 92.100
- 325,800
- 800
- 92.050
- 245,400
- 594
- 92.000
- 323,400
- 797
- 91.950
- 254,600
- 2,000
- 91.900
- 169,800
- 200
- 91.850
- 165,000
- 238
- 91.800
- 134,800
- 400
- 91.700
- 251,800
- 189
- 91.500
- 202,600
- 600
- 91.000
- 135,000
- 725
- 90.900
- 156,400
- 400
- 90.800
- 139,200
- 1,400
- 90.750
- 192,000
- 807
- 90.500
- 140,800
- 400
- 90.350
- 153,800
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 92.350 | 218,800 | 218,400 | 3.312% | 400 | 0.006% | |||
| 92.300 | 175,000 | 174,600 | 2.648% | 400 | 0.006% | |||
| 92.250 | 247,200 | 246,400 | 3.737% | 800 | 0.012% | |||
| 92.200 | 630,800 | 630,400 | 9.560% | 400 | 0.006% | |||
| 92.150 | 220,200 | 219,600 | 3.330% | 600 | 0.009% | |||
| 92.100 | 326,600 | 325,800 | 4.941% | 800 | 0.012% | |||
| 92.050 | 245,994 | 245,400 | 3.722% | 594 | 0.009% | |||
| 92.000 | 324,197 | 323,400 | 4.905% | 797 | 0.012% | |||
| 91.950 | 256,600 | 254,600 | 3.861% | 2,000 | 0.030% | |||
| 91.900 | 170,000 | 169,800 | 2.575% | 200 | 0.003% | |||
| 91.850 | 165,238 | 165,000 | 2.502% | 238 | 0.004% | |||
| 91.800 | 135,200 | 134,800 | 2.044% | 400 | 0.006% | |||
| 91.700 | 251,989 | 251,800 | 3.819% | 189 | 0.003% | |||
| 91.500 | 203,200 | 202,600 | 3.073% | 600 | 0.009% | |||
| 91.000 | 135,725 | 135,000 | 2.047% | 725 | 0.011% | |||
| 90.900 | 156,800 | 156,400 | 2.372% | 400 | 0.006% | |||
| 90.800 | 140,600 | 139,200 | 2.111% | 1,400 | 0.021% | |||
| 90.750 | 192,807 | 192,000 | 2.912% | 807 | 0.012% | |||
| 90.500 | 141,200 | 140,800 | 2.135% | 400 | 0.006% | |||
| 90.350 | 155,200 | 153,800 | 2.332% | 1,400 | 0.021% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
