02018 瑞聲科技
按盤價 
34.640 +1.540 (+4.653%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%16%28%
- 34.380
- 大手*
-
39%48%13%
- 34.519
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.760
- 53,000
- 6,000
- 34.740
- 87,500
- 2,029
- 34.720
- 115,500
- 1,500
- 34.700
- 338,000
- 4,500
- 34.680
- 223,000
- 4,500
- 34.660
- 99,500
- 6,000
- 34.640
- 66,000
- 2,000
- 34.600
- 96,500
- 4,500
- 34.500
- 55,500
- 1,000
- 34.480
- 71,500
- 1,500
- 34.460
- 75,500
- 2,500
- 34.420
- 58,500
- 0
- 34.120
- 71,000
- 0
- 34.100
- 75,500
- 0
- 34.080
- 59,000
- 1,500
- 34.060
- 68,500
- 500
- 34.040
- 111,000
- 3,500
- 34.020
- 116,500
- 0
- 34.000
- 70,500
- 2,000
- 33.980
- 65,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.760 | 59,000 | 53,000 | 1.762% | 6,000 | 0.200% | |||
| 34.740 | 89,529 | 87,500 | 2.910% | 2,029 | 0.067% | |||
| 34.720 | 117,000 | 115,500 | 3.841% | 1,500 | 0.050% | |||
| 34.700 | 342,500 | 338,000 | 11.239% | 4,500 | 0.150% | |||
| 34.680 | 227,500 | 223,000 | 7.415% | 4,500 | 0.150% | |||
| 34.660 | 105,500 | 99,500 | 3.309% | 6,000 | 0.200% | |||
| 34.640 | 68,000 | 66,000 | 2.195% | 2,000 | 0.067% | |||
| 34.600 | 101,000 | 96,500 | 3.209% | 4,500 | 0.150% | |||
| 34.500 | 56,500 | 55,500 | 1.846% | 1,000 | 0.033% | |||
| 34.480 | 73,000 | 71,500 | 2.378% | 1,500 | 0.050% | |||
| 34.460 | 78,000 | 75,500 | 2.511% | 2,500 | 0.083% | |||
| 34.420 | 58,500 | 58,500 | 1.945% | 0 | 0.000% | |||
| 34.120 | 71,000 | 71,000 | 2.361% | 0 | 0.000% | |||
| 34.100 | 75,500 | 75,500 | 2.511% | 0 | 0.000% | |||
| 34.080 | 60,500 | 59,000 | 1.962% | 1,500 | 0.050% | |||
| 34.060 | 69,000 | 68,500 | 2.278% | 500 | 0.017% | |||
| 34.040 | 114,500 | 111,000 | 3.691% | 3,500 | 0.116% | |||
| 34.020 | 116,500 | 116,500 | 3.874% | 0 | 0.000% | |||
| 34.000 | 72,500 | 70,500 | 2.344% | 2,000 | 0.067% | |||
| 33.980 | 66,500 | 65,000 | 2.161% | 1,500 | 0.050% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
