02018 瑞聲科技
按盤價 
35.850 -0.300 (-0.830%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%17%36%29%
- 36.309
- 大手*
-
30%70%
- 36.022
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.000
- 79,000
- 500
- 36.950
- 69,000
- 0
- 36.850
- 74,500
- 0
- 36.800
- 71,500
- 500
- 36.750
- 118,500
- 1,433
- 36.700
- 69,000
- 0
- 36.600
- 109,000
- 0
- 36.550
- 69,500
- 0
- 36.500
- 83,500
- 0
- 36.350
- 69,000
- 0
- 36.150
- 202,000
- 0
- 36.100
- 69,500
- 0
- 36.050
- 68,000
- 0
- 36.000
- 250,500
- 1,334
- 35.950
- 115,500
- 500
- 35.900
- 136,500
- 466
- 35.850
- 289,000
- 0
- 35.800
- 125,000
- 0
- 35.750
- 87,500
- 0
- 35.700
- 76,000
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.000 | 79,500 | 79,000 | 2.808% | 500 | 0.018% | |||
| 36.950 | 69,000 | 69,000 | 2.452% | 0 | 0.000% | |||
| 36.850 | 74,500 | 74,500 | 2.648% | 0 | 0.000% | |||
| 36.800 | 72,000 | 71,500 | 2.541% | 500 | 0.018% | |||
| 36.750 | 119,933 | 118,500 | 4.212% | 1,433 | 0.051% | |||
| 36.700 | 69,000 | 69,000 | 2.452% | 0 | 0.000% | |||
| 36.600 | 109,000 | 109,000 | 3.874% | 0 | 0.000% | |||
| 36.550 | 69,500 | 69,500 | 2.470% | 0 | 0.000% | |||
| 36.500 | 83,500 | 83,500 | 2.968% | 0 | 0.000% | |||
| 36.350 | 69,000 | 69,000 | 2.452% | 0 | 0.000% | |||
| 36.150 | 202,000 | 202,000 | 7.180% | 0 | 0.000% | |||
| 36.100 | 69,500 | 69,500 | 2.470% | 0 | 0.000% | |||
| 36.050 | 68,000 | 68,000 | 2.417% | 0 | 0.000% | |||
| 36.000 | 251,834 | 250,500 | 8.904% | 1,334 | 0.047% | |||
| 35.950 | 116,000 | 115,500 | 4.105% | 500 | 0.018% | |||
| 35.900 | 136,966 | 136,500 | 4.852% | 466 | 0.017% | |||
| 35.850 | 289,000 | 289,000 | 10.272% | 0 | 0.000% | |||
| 35.800 | 125,000 | 125,000 | 4.443% | 0 | 0.000% | |||
| 35.750 | 87,500 | 87,500 | 3.110% | 0 | 0.000% | |||
| 35.700 | 76,050 | 76,000 | 2.701% | 50 | 0.002% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
