00200 新濠國際發展
按盤價 
6.700 +0.140 (+2.134%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%49%20%12%
- 6.659
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.740
- 31,000
- 0
- 6.730
- 269,000
- 0
- 6.720
- 554,000
- 0
- 6.710
- 467,000
- 3,000
- 6.700
- 502,000
- 5,000
- 6.690
- 298,000
- 3,000
- 6.680
- 315,000
- 0
- 6.670
- 499,000
- 14,000
- 6.660
- 351,000
- 0
- 6.650
- 230,000
- 19,000
- 6.640
- 206,000
- 1,000
- 6.630
- 413,000
- 1,000
- 6.620
- 185,000
- 8,000
- 6.610
- 175,000
- 1,000
- 6.600
- 388,000
- 3,000
- 6.590
- 172,000
- 1,000
- 6.580
- 244,000
- 3,000
- 6.570
- 110,000
- 6,000
- 6.560
- 165,000
- 0
- 6.550
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.740 | 31,000 | 31,000 | 0.536% | 0 | 0.000% | |||
| 6.730 | 269,000 | 269,000 | 4.648% | 0 | 0.000% | |||
| 6.720 | 554,000 | 554,000 | 9.573% | 0 | 0.000% | |||
| 6.710 | 470,000 | 467,000 | 8.070% | 3,000 | 0.052% | |||
| 6.700 | 507,000 | 502,000 | 8.675% | 5,000 | 0.086% | |||
| 6.690 | 301,000 | 298,000 | 5.149% | 3,000 | 0.052% | |||
| 6.680 | 315,000 | 315,000 | 5.443% | 0 | 0.000% | |||
| 6.670 | 513,000 | 499,000 | 8.623% | 14,000 | 0.242% | |||
| 6.660 | 351,000 | 351,000 | 6.065% | 0 | 0.000% | |||
| 6.650 | 249,000 | 230,000 | 3.974% | 19,000 | 0.328% | |||
| 6.640 | 207,000 | 206,000 | 3.560% | 1,000 | 0.017% | |||
| 6.630 | 414,000 | 413,000 | 7.137% | 1,000 | 0.017% | |||
| 6.620 | 193,000 | 185,000 | 3.197% | 8,000 | 0.138% | |||
| 6.610 | 176,000 | 175,000 | 3.024% | 1,000 | 0.017% | |||
| 6.600 | 391,000 | 388,000 | 6.705% | 3,000 | 0.052% | |||
| 6.590 | 173,000 | 172,000 | 2.972% | 1,000 | 0.017% | |||
| 6.580 | 247,000 | 244,000 | 4.216% | 3,000 | 0.052% | |||
| 6.570 | 116,000 | 110,000 | 1.901% | 6,000 | 0.104% | |||
| 6.560 | 165,000 | 165,000 | 2.851% | 0 | 0.000% | |||
| 6.550 | 42,000 | 42,000 | 0.726% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 16:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 16:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
