00200 新濠國際發展
按盤價 
4.170 +0.550 (+15.193%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%42%38%6%
- 4.103
- 大手*
-
32%68%
- 4.158
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.270
- 497,000
- 0
- 4.260
- 615,000
- 0
- 4.250
- 938,000
- 0
- 4.240
- 1,240,000
- 0
- 4.230
- 1,075,000
- 0
- 4.220
- 1,231,000
- 0
- 4.210
- 2,274,000
- 0
- 4.200
- 1,779,000
- 0
- 4.190
- 1,474,000
- 0
- 4.180
- 1,479,000
- 0
- 4.170
- 1,219,000
- 0
- 4.160
- 1,353,000
- 1,000
- 4.150
- 1,192,000
- 500
- 4.100
- 734,000
- 0
- 4.090
- 496,000
- 0
- 4.000
- 931,000
- 0
- 3.930
- 516,000
- 0
- 3.860
- 605,000
- 0
- 3.850
- 503,000
- 4,000
- 3.840
- 550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.270 | 497,000 | 497,000 | 1.658% | 0 | 0.000% | |||
| 4.260 | 615,000 | 615,000 | 2.052% | 0 | 0.000% | |||
| 4.250 | 938,000 | 938,000 | 3.130% | 0 | 0.000% | |||
| 4.240 | 1,240,000 | 1,240,000 | 4.138% | 0 | 0.000% | |||
| 4.230 | 1,075,000 | 1,075,000 | 3.587% | 0 | 0.000% | |||
| 4.220 | 1,231,000 | 1,231,000 | 4.108% | 0 | 0.000% | |||
| 4.210 | 2,274,000 | 2,274,000 | 7.588% | 0 | 0.000% | |||
| 4.200 | 1,779,000 | 1,779,000 | 5.936% | 0 | 0.000% | |||
| 4.190 | 1,474,000 | 1,474,000 | 4.919% | 0 | 0.000% | |||
| 4.180 | 1,479,000 | 1,479,000 | 4.935% | 0 | 0.000% | |||
| 4.170 | 1,219,000 | 1,219,000 | 4.068% | 0 | 0.000% | |||
| 4.160 | 1,354,000 | 1,353,000 | 4.515% | 1,000 | 0.003% | |||
| 4.150 | 1,192,500 | 1,192,000 | 3.978% | 500 | 0.002% | |||
| 4.100 | 734,000 | 734,000 | 2.449% | 0 | 0.000% | |||
| 4.090 | 496,000 | 496,000 | 1.655% | 0 | 0.000% | |||
| 4.000 | 931,000 | 931,000 | 3.107% | 0 | 0.000% | |||
| 3.930 | 516,000 | 516,000 | 1.722% | 0 | 0.000% | |||
| 3.860 | 605,000 | 605,000 | 2.019% | 0 | 0.000% | |||
| 3.850 | 507,000 | 503,000 | 1.678% | 4,000 | 0.013% | |||
| 3.840 | 550,000 | 550,000 | 1.835% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
