01952 雲頂新耀
按盤價 
40.800 +0.200 (+0.493%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%21%15%28%
- 40.932
- 大手*
-
36%13%15%36%
- 41.108
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.560
- 68,500
- 0
- 41.500
- 70,500
- 500
- 41.380
- 115,500
- 0
- 41.360
- 78,000
- 0
- 41.280
- 157,500
- 1,000
- 41.200
- 111,000
- 500
- 41.180
- 73,000
- 500
- 41.000
- 86,000
- 150
- 40.800
- 132,000
- 0
- 40.780
- 75,000
- 0
- 40.760
- 125,500
- 0
- 40.740
- 135,500
- 0
- 40.720
- 148,500
- 0
- 40.700
- 180,000
- 500
- 40.680
- 71,500
- 0
- 40.660
- 119,000
- 500
- 40.620
- 99,500
- 0
- 40.600
- 119,500
- 1,500
- 40.500
- 86,000
- 0
- 40.300
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.560 | 68,500 | 68,500 | 1.515% | 0 | 0.000% | |||
| 41.500 | 71,000 | 70,500 | 1.559% | 500 | 0.011% | |||
| 41.380 | 115,500 | 115,500 | 2.554% | 0 | 0.000% | |||
| 41.360 | 78,000 | 78,000 | 1.725% | 0 | 0.000% | |||
| 41.280 | 158,500 | 157,500 | 3.483% | 1,000 | 0.022% | |||
| 41.200 | 111,500 | 111,000 | 2.455% | 500 | 0.011% | |||
| 41.180 | 73,500 | 73,000 | 1.614% | 500 | 0.011% | |||
| 41.000 | 86,150 | 86,000 | 1.902% | 150 | 0.003% | |||
| 40.800 | 132,000 | 132,000 | 2.919% | 0 | 0.000% | |||
| 40.780 | 75,000 | 75,000 | 1.659% | 0 | 0.000% | |||
| 40.760 | 125,500 | 125,500 | 2.776% | 0 | 0.000% | |||
| 40.740 | 135,500 | 135,500 | 2.997% | 0 | 0.000% | |||
| 40.720 | 148,500 | 148,500 | 3.284% | 0 | 0.000% | |||
| 40.700 | 180,500 | 180,000 | 3.981% | 500 | 0.011% | |||
| 40.680 | 71,500 | 71,500 | 1.581% | 0 | 0.000% | |||
| 40.660 | 119,500 | 119,000 | 2.632% | 500 | 0.011% | |||
| 40.620 | 99,500 | 99,500 | 2.201% | 0 | 0.000% | |||
| 40.600 | 121,000 | 119,500 | 2.643% | 1,500 | 0.033% | |||
| 40.500 | 86,000 | 86,000 | 1.902% | 0 | 0.000% | |||
| 40.300 | 80,000 | 80,000 | 1.769% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
