01921 達力普控股
按盤價 
9.300 -0.380 (-3.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%17%29%39%
- 9.489
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.670
- 28,000
- 0
- 9.650
- 46,000
- 0
- 9.640
- 34,000
- 0
- 9.630
- 76,000
- 0
- 9.620
- 18,000
- 0
- 9.610
- 50,000
- 0
- 9.580
- 26,000
- 0
- 9.530
- 60,000
- 0
- 9.520
- 28,000
- 0
- 9.510
- 46,000
- 0
- 9.470
- 66,000
- 0
- 9.420
- 26,000
- 0
- 9.410
- 18,000
- 0
- 9.400
- 22,000
- 0
- 9.380
- 60,000
- 0
- 9.350
- 26,000
- 0
- 9.300
- 18,000
- 0
- 9.290
- 28,000
- 0
- 9.280
- 54,000
- 0
- 9.250
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.670 | 28,000 | 28,000 | 2.789% | 0 | 0.000% | |||
| 9.650 | 46,000 | 46,000 | 4.582% | 0 | 0.000% | |||
| 9.640 | 34,000 | 34,000 | 3.386% | 0 | 0.000% | |||
| 9.630 | 76,000 | 76,000 | 7.570% | 0 | 0.000% | |||
| 9.620 | 18,000 | 18,000 | 1.793% | 0 | 0.000% | |||
| 9.610 | 50,000 | 50,000 | 4.980% | 0 | 0.000% | |||
| 9.580 | 26,000 | 26,000 | 2.590% | 0 | 0.000% | |||
| 9.530 | 60,000 | 60,000 | 5.976% | 0 | 0.000% | |||
| 9.520 | 28,000 | 28,000 | 2.789% | 0 | 0.000% | |||
| 9.510 | 46,000 | 46,000 | 4.582% | 0 | 0.000% | |||
| 9.470 | 66,000 | 66,000 | 6.574% | 0 | 0.000% | |||
| 9.420 | 26,000 | 26,000 | 2.590% | 0 | 0.000% | |||
| 9.410 | 18,000 | 18,000 | 1.793% | 0 | 0.000% | |||
| 9.400 | 22,000 | 22,000 | 2.191% | 0 | 0.000% | |||
| 9.380 | 60,000 | 60,000 | 5.976% | 0 | 0.000% | |||
| 9.350 | 26,000 | 26,000 | 2.590% | 0 | 0.000% | |||
| 9.300 | 18,000 | 18,000 | 1.793% | 0 | 0.000% | |||
| 9.290 | 28,000 | 28,000 | 2.789% | 0 | 0.000% | |||
| 9.280 | 54,000 | 54,000 | 5.378% | 0 | 0.000% | |||
| 9.250 | 30,000 | 30,000 | 2.988% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
