01918 融創中國
按盤價 
1.850 +0.380 (+25.850%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%41%23%16%
- 1.727
- 大手*
-
18%41%28%13%
- 1.745
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.900
- 72,825,000
- 0
- 1.890
- 63,085,000
- 0
- 1.810
- 54,974,000
- 500
- 1.800
- 67,769,000
- 0
- 1.790
- 61,471,000
- 0
- 1.780
- 66,004,000
- 0
- 1.770
- 46,487,000
- 100
- 1.730
- 40,783,000
- 607
- 1.720
- 53,022,000
- 0
- 1.710
- 48,157,000
- 0
- 1.700
- 65,137,000
- 0
- 1.690
- 61,191,000
- 0
- 1.680
- 66,106,000
- 500
- 1.670
- 44,700,000
- 0
- 1.660
- 60,599,000
- 0
- 1.650
- 79,425,000
- 4,620
- 1.640
- 74,388,000
- 12,000
- 1.630
- 39,955,000
- 500
- 1.600
- 40,173,000
- 0
- 1.580
- 44,956,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.900 | 72,825,000 | 72,825,000 | 4.435% | 0 | 0.000% | |||
| 1.890 | 63,085,000 | 63,085,000 | 3.842% | 0 | 0.000% | |||
| 1.810 | 54,974,500 | 54,974,000 | 3.348% | 500 | 0.000% | |||
| 1.800 | 67,769,000 | 67,769,000 | 4.127% | 0 | 0.000% | |||
| 1.790 | 61,471,000 | 61,471,000 | 3.744% | 0 | 0.000% | |||
| 1.780 | 66,004,000 | 66,004,000 | 4.020% | 0 | 0.000% | |||
| 1.770 | 46,487,100 | 46,487,000 | 2.831% | 100 | 0.000% | |||
| 1.730 | 40,783,607 | 40,783,000 | 2.484% | 607 | 0.000% | |||
| 1.720 | 53,022,000 | 53,022,000 | 3.229% | 0 | 0.000% | |||
| 1.710 | 48,157,000 | 48,157,000 | 2.933% | 0 | 0.000% | |||
| 1.700 | 65,137,000 | 65,137,000 | 3.967% | 0 | 0.000% | |||
| 1.690 | 61,191,000 | 61,191,000 | 3.727% | 0 | 0.000% | |||
| 1.680 | 66,106,500 | 66,106,000 | 4.026% | 500 | 0.000% | |||
| 1.670 | 44,700,000 | 44,700,000 | 2.722% | 0 | 0.000% | |||
| 1.660 | 60,599,000 | 60,599,000 | 3.691% | 0 | 0.000% | |||
| 1.650 | 79,429,620 | 79,425,000 | 4.837% | 4,620 | 0.000% | |||
| 1.640 | 74,400,000 | 74,388,000 | 4.531% | 12,000 | 0.001% | |||
| 1.630 | 39,955,500 | 39,955,000 | 2.433% | 500 | 0.000% | |||
| 1.600 | 40,173,000 | 40,173,000 | 2.447% | 0 | 0.000% | |||
| 1.580 | 44,956,000 | 44,956,000 | 2.738% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
