01913 普拉達
按盤價 
60.300 -1.300 (-2.110%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%36%19%
- 60.276
- 大手*
-
100%
- 60.203
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.000
- 95,300
- 300
- 60.950
- 51,700
- 500
- 60.900
- 33,400
- 100
- 60.700
- 34,100
- 764
- 60.650
- 23,200
- 300
- 60.600
- 56,000
- 200
- 60.550
- 91,500
- 500
- 60.500
- 135,300
- 700
- 60.450
- 106,800
- 600
- 60.400
- 109,600
- 300
- 60.350
- 89,600
- 300
- 60.300
- 346,000
- 300
- 60.250
- 50,400
- 0
- 60.200
- 52,700
- 3,600
- 60.150
- 115,000
- 7,600
- 60.100
- 313,300
- 1,200
- 60.050
- 215,900
- 3,100
- 60.000
- 276,300
- 2,600
- 59.950
- 58,700
- 2,800
- 59.900
- 38,700
- 2,156
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.000 | 95,600 | 95,300 | 3.743% | 300 | 0.012% | |||
| 60.950 | 52,200 | 51,700 | 2.030% | 500 | 0.020% | |||
| 60.900 | 33,500 | 33,400 | 1.312% | 100 | 0.004% | |||
| 60.700 | 34,864 | 34,100 | 1.339% | 764 | 0.030% | |||
| 60.650 | 23,500 | 23,200 | 0.911% | 300 | 0.012% | |||
| 60.600 | 56,200 | 56,000 | 2.199% | 200 | 0.008% | |||
| 60.550 | 92,000 | 91,500 | 3.593% | 500 | 0.020% | |||
| 60.500 | 136,000 | 135,300 | 5.314% | 700 | 0.027% | |||
| 60.450 | 107,400 | 106,800 | 4.194% | 600 | 0.024% | |||
| 60.400 | 109,900 | 109,600 | 4.304% | 300 | 0.012% | |||
| 60.350 | 89,900 | 89,600 | 3.519% | 300 | 0.012% | |||
| 60.300 | 346,300 | 346,000 | 13.588% | 300 | 0.012% | |||
| 60.250 | 50,400 | 50,400 | 1.979% | 0 | 0.000% | |||
| 60.200 | 56,300 | 52,700 | 2.070% | 3,600 | 0.141% | |||
| 60.150 | 122,600 | 115,000 | 4.516% | 7,600 | 0.298% | |||
| 60.100 | 314,500 | 313,300 | 12.304% | 1,200 | 0.047% | |||
| 60.050 | 219,000 | 215,900 | 8.479% | 3,100 | 0.122% | |||
| 60.000 | 278,900 | 276,300 | 10.851% | 2,600 | 0.102% | |||
| 59.950 | 61,500 | 58,700 | 2.305% | 2,800 | 0.110% | |||
| 59.900 | 40,856 | 38,700 | 1.520% | 2,156 | 0.085% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
