01907 中國旭陽集團
按盤價 
3.040 -0.150 (-4.702%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%13%22%31%
- 3.026
- 大手*
-
45%9%19%27%
- 3.013
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.150
- 33,000
- 0
- 3.140
- 48,000
- 0
- 3.130
- 533,000
- 0
- 3.120
- 802,000
- 0
- 3.110
- 542,000
- 0
- 3.100
- 769,000
- 0
- 3.090
- 1,635,000
- 0
- 3.080
- 4,257,000
- 0
- 3.070
- 4,065,000
- 0
- 3.060
- 2,759,000
- 0
- 3.050
- 7,043,000
- 0
- 3.040
- 6,063,000
- 0
- 3.030
- 6,532,000
- 0
- 3.020
- 8,292,000
- 0
- 3.010
- 9,496,000
- 0
- 3.000
- 22,170,000
- 0
- 2.990
- 4,407,000
- 0
- 2.980
- 2,409,000
- 0
- 2.970
- 692,000
- 0
- 2.960
- 350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.150 | 33,000 | 33,000 | 0.040% | 0 | 0.000% | |||
| 3.140 | 48,000 | 48,000 | 0.058% | 0 | 0.000% | |||
| 3.130 | 533,000 | 533,000 | 0.643% | 0 | 0.000% | |||
| 3.120 | 802,000 | 802,000 | 0.967% | 0 | 0.000% | |||
| 3.110 | 542,000 | 542,000 | 0.654% | 0 | 0.000% | |||
| 3.100 | 769,000 | 769,000 | 0.928% | 0 | 0.000% | |||
| 3.090 | 1,635,000 | 1,635,000 | 1.972% | 0 | 0.000% | |||
| 3.080 | 4,257,000 | 4,257,000 | 5.135% | 0 | 0.000% | |||
| 3.070 | 4,065,000 | 4,065,000 | 4.904% | 0 | 0.000% | |||
| 3.060 | 2,759,000 | 2,759,000 | 3.328% | 0 | 0.000% | |||
| 3.050 | 7,043,000 | 7,043,000 | 8.496% | 0 | 0.000% | |||
| 3.040 | 6,063,000 | 6,063,000 | 7.314% | 0 | 0.000% | |||
| 3.030 | 6,532,000 | 6,532,000 | 7.880% | 0 | 0.000% | |||
| 3.020 | 8,292,000 | 8,292,000 | 10.003% | 0 | 0.000% | |||
| 3.010 | 9,496,000 | 9,496,000 | 11.455% | 0 | 0.000% | |||
| 3.000 | 22,170,000 | 22,170,000 | 26.744% | 0 | 0.000% | |||
| 2.990 | 4,407,000 | 4,407,000 | 5.316% | 0 | 0.000% | |||
| 2.980 | 2,409,000 | 2,409,000 | 2.906% | 0 | 0.000% | |||
| 2.970 | 692,000 | 692,000 | 0.835% | 0 | 0.000% | |||
| 2.960 | 350,000 | 350,000 | 0.422% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
