00019 太古股份公司Ａ
按盤價 
87.050 +1.700 (+1.992%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%20%24%
- 86.900
- 大手*
-
39%7%23%31%
- 86.952
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.500
- 9,000
- 0
- 87.250
- 29,000
- 0
- 87.200
- 17,000
- 0
- 87.150
- 64,500
- 0
- 87.100
- 97,500
- 1,117
- 87.050
- 452,000
- 2,000
- 87.000
- 119,000
- 500
- 86.950
- 68,000
- 0
- 86.900
- 182,000
- 0
- 86.850
- 79,000
- 1,664
- 86.800
- 70,500
- 1,000
- 86.750
- 34,500
- 0
- 86.700
- 64,000
- 0
- 86.650
- 49,500
- 0
- 86.600
- 21,000
- 0
- 86.550
- 21,000
- 0
- 86.500
- 90,000
- 2,500
- 86.450
- 17,500
- 0
- 86.350
- 31,000
- 0
- 86.150
- 8,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.500 | 9,000 | 9,000 | 0.573% | 0 | 0.000% | |||
| 87.250 | 29,000 | 29,000 | 1.848% | 0 | 0.000% | |||
| 87.200 | 17,000 | 17,000 | 1.083% | 0 | 0.000% | |||
| 87.150 | 64,500 | 64,500 | 4.109% | 0 | 0.000% | |||
| 87.100 | 98,617 | 97,500 | 6.212% | 1,117 | 0.071% | |||
| 87.050 | 454,000 | 452,000 | 28.797% | 2,000 | 0.127% | |||
| 87.000 | 119,500 | 119,000 | 7.582% | 500 | 0.032% | |||
| 86.950 | 68,000 | 68,000 | 4.332% | 0 | 0.000% | |||
| 86.900 | 182,000 | 182,000 | 11.595% | 0 | 0.000% | |||
| 86.850 | 80,664 | 79,000 | 5.033% | 1,664 | 0.106% | |||
| 86.800 | 71,500 | 70,500 | 4.492% | 1,000 | 0.064% | |||
| 86.750 | 34,500 | 34,500 | 2.198% | 0 | 0.000% | |||
| 86.700 | 64,000 | 64,000 | 4.077% | 0 | 0.000% | |||
| 86.650 | 49,500 | 49,500 | 3.154% | 0 | 0.000% | |||
| 86.600 | 21,000 | 21,000 | 1.338% | 0 | 0.000% | |||
| 86.550 | 21,000 | 21,000 | 1.338% | 0 | 0.000% | |||
| 86.500 | 92,500 | 90,000 | 5.734% | 2,500 | 0.159% | |||
| 86.450 | 17,500 | 17,500 | 1.115% | 0 | 0.000% | |||
| 86.350 | 31,000 | 31,000 | 1.975% | 0 | 0.000% | |||
| 86.150 | 8,500 | 8,500 | 0.542% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
