01898 中煤能源
按盤價 
8.690 +0.080 (+0.929%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%36%27%14%
- 8.696
- 大手*
-
26%35%32%7%
- 8.699
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.790
- 323,000
- 0
- 8.780
- 179,000
- 0
- 8.770
- 403,000
- 0
- 8.760
- 177,000
- 0
- 8.750
- 441,000
- 0
- 8.740
- 338,000
- 0
- 8.730
- 1,148,000
- 0
- 8.720
- 559,000
- 0
- 8.710
- 1,267,000
- 0
- 8.700
- 1,738,000
- 0
- 8.690
- 1,439,000
- 0
- 8.680
- 766,000
- 0
- 8.670
- 683,000
- 0
- 8.660
- 578,000
- 1,000
- 8.650
- 618,000
- 0
- 8.640
- 226,000
- 0
- 8.630
- 356,000
- 0
- 8.620
- 213,000
- 0
- 8.610
- 231,000
- 0
- 8.600
- 125,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.790 | 323,000 | 323,000 | 2.662% | 0 | 0.000% | |||
| 8.780 | 179,000 | 179,000 | 1.475% | 0 | 0.000% | |||
| 8.770 | 403,000 | 403,000 | 3.322% | 0 | 0.000% | |||
| 8.760 | 177,000 | 177,000 | 1.459% | 0 | 0.000% | |||
| 8.750 | 441,000 | 441,000 | 3.635% | 0 | 0.000% | |||
| 8.740 | 338,000 | 338,000 | 2.786% | 0 | 0.000% | |||
| 8.730 | 1,148,000 | 1,148,000 | 9.462% | 0 | 0.000% | |||
| 8.720 | 559,000 | 559,000 | 4.607% | 0 | 0.000% | |||
| 8.710 | 1,267,000 | 1,267,000 | 10.443% | 0 | 0.000% | |||
| 8.700 | 1,738,000 | 1,738,000 | 14.325% | 0 | 0.000% | |||
| 8.690 | 1,439,000 | 1,439,000 | 11.860% | 0 | 0.000% | |||
| 8.680 | 766,000 | 766,000 | 6.313% | 0 | 0.000% | |||
| 8.670 | 683,000 | 683,000 | 5.629% | 0 | 0.000% | |||
| 8.660 | 579,000 | 578,000 | 4.764% | 1,000 | 0.008% | |||
| 8.650 | 618,000 | 618,000 | 5.094% | 0 | 0.000% | |||
| 8.640 | 226,000 | 226,000 | 1.863% | 0 | 0.000% | |||
| 8.630 | 356,000 | 356,000 | 2.934% | 0 | 0.000% | |||
| 8.620 | 213,000 | 213,000 | 1.756% | 0 | 0.000% | |||
| 8.610 | 231,000 | 231,000 | 1.904% | 0 | 0.000% | |||
| 8.600 | 125,000 | 125,000 | 1.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
