01898 中煤能源
按盤價 
13.100 -0.100 (-0.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%23%39%22%
- 13.235
- 大手*
-
25%44%19%12%
- 13.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.450
- 817,000
- 0
- 13.440
- 921,000
- 2,000
- 13.400
- 836,000
- 13,000
- 13.380
- 966,000
- 11,000
- 13.370
- 691,000
- 13,000
- 13.360
- 750,000
- 5,000
- 13.350
- 1,351,000
- 11,000
- 13.340
- 1,031,000
- 7,000
- 13.330
- 1,009,000
- 14,000
- 13.320
- 1,423,000
- 10,000
- 13.310
- 916,000
- 11,000
- 13.300
- 1,607,000
- 6,000
- 13.290
- 734,000
- 4,000
- 13.150
- 888,000
- 0
- 13.100
- 2,228,000
- 832
- 13.070
- 1,273,000
- 0
- 13.060
- 1,075,000
- 0
- 13.050
- 1,238,000
- 0
- 13.030
- 1,147,000
- 0
- 13.020
- 1,091,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.450 | 817,000 | 817,000 | 2.552% | 0 | 0.000% | |||
| 13.440 | 923,000 | 921,000 | 2.877% | 2,000 | 0.006% | |||
| 13.400 | 849,000 | 836,000 | 2.611% | 13,000 | 0.041% | |||
| 13.380 | 977,000 | 966,000 | 3.017% | 11,000 | 0.034% | |||
| 13.370 | 704,000 | 691,000 | 2.158% | 13,000 | 0.041% | |||
| 13.360 | 755,000 | 750,000 | 2.342% | 5,000 | 0.016% | |||
| 13.350 | 1,362,000 | 1,351,000 | 4.220% | 11,000 | 0.034% | |||
| 13.340 | 1,038,000 | 1,031,000 | 3.220% | 7,000 | 0.022% | |||
| 13.330 | 1,023,000 | 1,009,000 | 3.151% | 14,000 | 0.044% | |||
| 13.320 | 1,433,000 | 1,423,000 | 4.444% | 10,000 | 0.031% | |||
| 13.310 | 927,000 | 916,000 | 2.861% | 11,000 | 0.034% | |||
| 13.300 | 1,613,000 | 1,607,000 | 5.019% | 6,000 | 0.019% | |||
| 13.290 | 738,000 | 734,000 | 2.293% | 4,000 | 0.012% | |||
| 13.150 | 888,000 | 888,000 | 2.773% | 0 | 0.000% | |||
| 13.100 | 2,228,832 | 2,228,000 | 6.959% | 832 | 0.003% | |||
| 13.070 | 1,273,000 | 1,273,000 | 3.976% | 0 | 0.000% | |||
| 13.060 | 1,075,000 | 1,075,000 | 3.358% | 0 | 0.000% | |||
| 13.050 | 1,238,000 | 1,238,000 | 3.867% | 0 | 0.000% | |||
| 13.030 | 1,147,000 | 1,147,000 | 3.582% | 0 | 0.000% | |||
| 13.020 | 1,092,000 | 1,091,000 | 3.408% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
