01896 貓眼娛樂
按盤價 
8.500 -0.020 (-0.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%11%9%29%
- 8.592
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.710
- 24,000
- 0
- 8.700
- 40,000
- 4,800
- 8.690
- 119,800
- 0
- 8.660
- 13,800
- 0
- 8.650
- 14,600
- 0
- 8.640
- 38,200
- 0
- 8.630
- 49,000
- 0
- 8.620
- 33,000
- 400
- 8.610
- 56,400
- 1,000
- 8.600
- 91,400
- 3,400
- 8.590
- 77,000
- 6,600
- 8.580
- 40,200
- 3,200
- 8.570
- 52,600
- 0
- 8.560
- 78,800
- 1,057
- 8.550
- 94,400
- 2,200
- 8.540
- 99,800
- 2,400
- 8.530
- 96,200
- 0
- 8.520
- 86,000
- 600
- 8.510
- 25,600
- 0
- 8.500
- 9,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.710 | 24,000 | 24,000 | 2.007% | 0 | 0.000% | |||
| 8.700 | 44,800 | 40,000 | 3.345% | 4,800 | 0.401% | |||
| 8.690 | 119,800 | 119,800 | 10.020% | 0 | 0.000% | |||
| 8.660 | 13,800 | 13,800 | 1.154% | 0 | 0.000% | |||
| 8.650 | 14,600 | 14,600 | 1.221% | 0 | 0.000% | |||
| 8.640 | 38,200 | 38,200 | 3.195% | 0 | 0.000% | |||
| 8.630 | 49,000 | 49,000 | 4.098% | 0 | 0.000% | |||
| 8.620 | 33,400 | 33,000 | 2.760% | 400 | 0.033% | |||
| 8.610 | 57,400 | 56,400 | 4.717% | 1,000 | 0.084% | |||
| 8.600 | 94,800 | 91,400 | 7.644% | 3,400 | 0.284% | |||
| 8.590 | 83,600 | 77,000 | 6.440% | 6,600 | 0.552% | |||
| 8.580 | 43,400 | 40,200 | 3.362% | 3,200 | 0.268% | |||
| 8.570 | 52,600 | 52,600 | 4.399% | 0 | 0.000% | |||
| 8.560 | 79,857 | 78,800 | 6.591% | 1,057 | 0.088% | |||
| 8.550 | 96,600 | 94,400 | 7.895% | 2,200 | 0.184% | |||
| 8.540 | 102,200 | 99,800 | 8.347% | 2,400 | 0.201% | |||
| 8.530 | 96,200 | 96,200 | 8.046% | 0 | 0.000% | |||
| 8.520 | 86,600 | 86,000 | 7.193% | 600 | 0.050% | |||
| 8.510 | 25,600 | 25,600 | 2.141% | 0 | 0.000% | |||
| 8.500 | 9,800 | 9,800 | 0.820% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2024 14:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2024 13:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
