00189 東岳集團
按盤價 
9.190 +0.060 (+0.657%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%16%14%21%
- 9.332
- 大手*
-
43%26%31%
- 9.343
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.440
- 663,000
- 0
- 9.420
- 853,000
- 0
- 9.410
- 663,000
- 0
- 9.400
- 1,503,000
- 6,000
- 9.390
- 556,000
- 6,000
- 9.380
- 700,000
- 4,000
- 9.370
- 1,079,000
- 12,000
- 9.360
- 950,000
- 0
- 9.350
- 1,452,000
- 1,000
- 9.340
- 781,000
- 1,000
- 9.330
- 799,000
- 0
- 9.320
- 819,000
- 0
- 9.310
- 631,000
- 2,000
- 9.300
- 1,798,000
- 100
- 9.280
- 609,000
- 0
- 9.260
- 596,000
- 0
- 9.250
- 886,000
- 0
- 9.240
- 711,000
- 3,000
- 9.230
- 698,000
- 0
- 9.220
- 678,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.440 | 663,000 | 663,000 | 3.423% | 0 | 0.000% | |||
| 9.420 | 853,000 | 853,000 | 4.403% | 0 | 0.000% | |||
| 9.410 | 663,000 | 663,000 | 3.423% | 0 | 0.000% | |||
| 9.400 | 1,509,000 | 1,503,000 | 7.759% | 6,000 | 0.031% | |||
| 9.390 | 562,000 | 556,000 | 2.870% | 6,000 | 0.031% | |||
| 9.380 | 704,000 | 700,000 | 3.614% | 4,000 | 0.021% | |||
| 9.370 | 1,091,000 | 1,079,000 | 5.570% | 12,000 | 0.062% | |||
| 9.360 | 950,000 | 950,000 | 4.904% | 0 | 0.000% | |||
| 9.350 | 1,453,000 | 1,452,000 | 7.496% | 1,000 | 0.005% | |||
| 9.340 | 782,000 | 781,000 | 4.032% | 1,000 | 0.005% | |||
| 9.330 | 799,000 | 799,000 | 4.125% | 0 | 0.000% | |||
| 9.320 | 819,000 | 819,000 | 4.228% | 0 | 0.000% | |||
| 9.310 | 633,000 | 631,000 | 3.257% | 2,000 | 0.010% | |||
| 9.300 | 1,798,100 | 1,798,000 | 9.282% | 100 | 0.001% | |||
| 9.280 | 609,000 | 609,000 | 3.144% | 0 | 0.000% | |||
| 9.260 | 596,000 | 596,000 | 3.077% | 0 | 0.000% | |||
| 9.250 | 886,000 | 886,000 | 4.574% | 0 | 0.000% | |||
| 9.240 | 714,000 | 711,000 | 3.670% | 3,000 | 0.015% | |||
| 9.230 | 698,000 | 698,000 | 3.603% | 0 | 0.000% | |||
| 9.220 | 678,000 | 678,000 | 3.500% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 15:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 15:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
