00189 東岳集團
按盤價 
11.400 +0.580 (+5.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%38%18%14%
- 11.261
- 大手*
-
100%
- 11.475
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.500
- 1,111,000
- 0
- 11.490
- 526,000
- 0
- 11.480
- 859,000
- 3,000
- 11.470
- 683,000
- 2,000
- 11.460
- 366,000
- 0
- 11.450
- 288,000
- 1,000
- 11.440
- 315,000
- 0
- 11.350
- 378,000
- 3,000
- 11.280
- 385,000
- 0
- 11.260
- 303,000
- 4,000
- 11.250
- 392,000
- 5,000
- 11.190
- 511,000
- 0
- 11.160
- 421,000
- 0
- 11.150
- 477,000
- 6,000
- 11.120
- 466,000
- 2,000
- 11.100
- 344,000
- 945
- 11.090
- 380,000
- 4,000
- 11.080
- 704,000
- 12,000
- 11.070
- 549,000
- 5,000
- 11.020
- 300,000
- 1,949
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.500 | 1,111,000 | 1,111,000 | 7.531% | 0 | 0.000% | |||
| 11.490 | 526,000 | 526,000 | 3.565% | 0 | 0.000% | |||
| 11.480 | 862,000 | 859,000 | 5.823% | 3,000 | 0.020% | |||
| 11.470 | 685,000 | 683,000 | 4.630% | 2,000 | 0.014% | |||
| 11.460 | 366,000 | 366,000 | 2.481% | 0 | 0.000% | |||
| 11.450 | 289,000 | 288,000 | 1.952% | 1,000 | 0.007% | |||
| 11.440 | 315,000 | 315,000 | 2.135% | 0 | 0.000% | |||
| 11.350 | 381,000 | 378,000 | 2.562% | 3,000 | 0.020% | |||
| 11.280 | 385,000 | 385,000 | 2.610% | 0 | 0.000% | |||
| 11.260 | 307,000 | 303,000 | 2.054% | 4,000 | 0.027% | |||
| 11.250 | 397,000 | 392,000 | 2.657% | 5,000 | 0.034% | |||
| 11.190 | 511,000 | 511,000 | 3.464% | 0 | 0.000% | |||
| 11.160 | 421,000 | 421,000 | 2.854% | 0 | 0.000% | |||
| 11.150 | 483,000 | 477,000 | 3.233% | 6,000 | 0.041% | |||
| 11.120 | 468,000 | 466,000 | 3.159% | 2,000 | 0.014% | |||
| 11.100 | 344,945 | 344,000 | 2.332% | 945 | 0.006% | |||
| 11.090 | 384,000 | 380,000 | 2.576% | 4,000 | 0.027% | |||
| 11.080 | 716,000 | 704,000 | 4.772% | 12,000 | 0.081% | |||
| 11.070 | 554,000 | 549,000 | 3.721% | 5,000 | 0.034% | |||
| 11.020 | 301,949 | 300,000 | 2.034% | 1,949 | 0.013% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
