01880 中國中免
按盤價 
69.400 +1.100 (+1.611%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 68.897
- 大手*
-
67%33%
- 68.471
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.700
- 39,600
- 0
- 69.650
- 33,400
- 0
- 69.600
- 57,600
- 0
- 69.550
- 27,500
- 0
- 69.500
- 70,200
- 0
- 69.450
- 57,400
- 0
- 69.400
- 46,500
- 0
- 69.350
- 71,500
- 0
- 69.300
- 43,100
- 0
- 69.250
- 55,600
- 0
- 69.200
- 29,400
- 0
- 69.050
- 26,800
- 0
- 69.000
- 23,700
- 0
- 68.950
- 20,800
- 0
- 68.000
- 46,300
- 0
- 67.700
- 19,400
- 0
- 67.650
- 26,300
- 0
- 67.600
- 29,000
- 0
- 67.550
- 31,400
- 0
- 67.500
- 51,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.700 | 39,600 | 39,600 | 3.969% | 0 | 0.000% | |||
| 69.650 | 33,400 | 33,400 | 3.348% | 0 | 0.000% | |||
| 69.600 | 57,600 | 57,600 | 5.773% | 0 | 0.000% | |||
| 69.550 | 27,500 | 27,500 | 2.756% | 0 | 0.000% | |||
| 69.500 | 70,200 | 70,200 | 7.036% | 0 | 0.000% | |||
| 69.450 | 57,400 | 57,400 | 5.753% | 0 | 0.000% | |||
| 69.400 | 46,500 | 46,500 | 4.661% | 0 | 0.000% | |||
| 69.350 | 71,500 | 71,500 | 7.167% | 0 | 0.000% | |||
| 69.300 | 43,100 | 43,100 | 4.320% | 0 | 0.000% | |||
| 69.250 | 55,600 | 55,600 | 5.573% | 0 | 0.000% | |||
| 69.200 | 29,400 | 29,400 | 2.947% | 0 | 0.000% | |||
| 69.050 | 26,800 | 26,800 | 2.686% | 0 | 0.000% | |||
| 69.000 | 23,700 | 23,700 | 2.375% | 0 | 0.000% | |||
| 68.950 | 20,800 | 20,800 | 2.085% | 0 | 0.000% | |||
| 68.000 | 46,300 | 46,300 | 4.641% | 0 | 0.000% | |||
| 67.700 | 19,400 | 19,400 | 1.944% | 0 | 0.000% | |||
| 67.650 | 26,300 | 26,300 | 2.636% | 0 | 0.000% | |||
| 67.600 | 29,000 | 29,000 | 2.907% | 0 | 0.000% | |||
| 67.550 | 31,400 | 31,400 | 3.147% | 0 | 0.000% | |||
| 67.500 | 51,200 | 51,200 | 5.132% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/05/2024 13:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/05/2024 12:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
