00187 京城機電股份
按盤價 
4.440 +0.150 (+3.497%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%6%8%38%
- 4.538
- 大手*
-
78%22%
- 4.551
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.690
- 464,000
- 0
- 4.670
- 508,000
- 0
- 4.650
- 1,220,000
- 0
- 4.630
- 662,000
- 0
- 4.620
- 458,000
- 0
- 4.610
- 472,000
- 0
- 4.600
- 858,000
- 0
- 4.590
- 618,000
- 0
- 4.580
- 458,000
- 0
- 4.550
- 972,000
- 0
- 4.540
- 618,000
- 0
- 4.530
- 612,000
- 0
- 4.500
- 542,000
- 0
- 4.480
- 808,000
- 0
- 4.470
- 722,000
- 0
- 4.460
- 866,000
- 0
- 4.450
- 1,542,000
- 0
- 4.440
- 776,000
- 0
- 4.430
- 760,000
- 0
- 4.390
- 384,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.690 | 464,000 | 464,000 | 2.543% | 0 | 0.000% | |||
| 4.670 | 508,000 | 508,000 | 2.784% | 0 | 0.000% | |||
| 4.650 | 1,220,000 | 1,220,000 | 6.687% | 0 | 0.000% | |||
| 4.630 | 662,000 | 662,000 | 3.629% | 0 | 0.000% | |||
| 4.620 | 458,000 | 458,000 | 2.510% | 0 | 0.000% | |||
| 4.610 | 472,000 | 472,000 | 2.587% | 0 | 0.000% | |||
| 4.600 | 858,000 | 858,000 | 4.703% | 0 | 0.000% | |||
| 4.590 | 618,000 | 618,000 | 3.387% | 0 | 0.000% | |||
| 4.580 | 458,000 | 458,000 | 2.510% | 0 | 0.000% | |||
| 4.550 | 972,000 | 972,000 | 5.328% | 0 | 0.000% | |||
| 4.540 | 618,000 | 618,000 | 3.387% | 0 | 0.000% | |||
| 4.530 | 612,000 | 612,000 | 3.355% | 0 | 0.000% | |||
| 4.500 | 542,000 | 542,000 | 2.971% | 0 | 0.000% | |||
| 4.480 | 808,000 | 808,000 | 4.429% | 0 | 0.000% | |||
| 4.470 | 722,000 | 722,000 | 3.957% | 0 | 0.000% | |||
| 4.460 | 866,000 | 866,000 | 4.747% | 0 | 0.000% | |||
| 4.450 | 1,542,000 | 1,542,000 | 8.452% | 0 | 0.000% | |||
| 4.440 | 776,000 | 776,000 | 4.253% | 0 | 0.000% | |||
| 4.430 | 760,000 | 760,000 | 4.166% | 0 | 0.000% | |||
| 4.390 | 384,000 | 384,000 | 2.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
