01866 中國心連心化肥
按盤價 
11.190 -0.210 (-1.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%18%31%32%
- 11.143
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.230
- 51,000
- 0
- 11.220
- 55,000
- 1,000
- 11.210
- 66,000
- 5,000
- 11.200
- 106,000
- 6,000
- 11.190
- 109,000
- 0
- 11.180
- 82,000
- 0
- 11.170
- 95,000
- 0
- 11.150
- 80,000
- 0
- 11.140
- 78,000
- 0
- 11.130
- 140,000
- 1,000
- 11.120
- 131,000
- 5,000
- 11.110
- 116,000
- 6,000
- 11.100
- 148,000
- 2,000
- 11.090
- 81,000
- 0
- 11.080
- 72,000
- 0
- 11.070
- 50,000
- 5,000
- 11.060
- 41,000
- 0
- 11.050
- 61,000
- 0
- 11.040
- 43,000
- 0
- 11.030
- 132,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.230 | 51,000 | 51,000 | 2.520% | 0 | 0.000% | |||
| 11.220 | 56,000 | 55,000 | 2.717% | 1,000 | 0.049% | |||
| 11.210 | 71,000 | 66,000 | 3.261% | 5,000 | 0.247% | |||
| 11.200 | 112,000 | 106,000 | 5.237% | 6,000 | 0.296% | |||
| 11.190 | 109,000 | 109,000 | 5.385% | 0 | 0.000% | |||
| 11.180 | 82,000 | 82,000 | 4.051% | 0 | 0.000% | |||
| 11.170 | 95,000 | 95,000 | 4.694% | 0 | 0.000% | |||
| 11.150 | 80,000 | 80,000 | 3.953% | 0 | 0.000% | |||
| 11.140 | 78,000 | 78,000 | 3.854% | 0 | 0.000% | |||
| 11.130 | 141,000 | 140,000 | 6.917% | 1,000 | 0.049% | |||
| 11.120 | 136,000 | 131,000 | 6.472% | 5,000 | 0.247% | |||
| 11.110 | 122,000 | 116,000 | 5.731% | 6,000 | 0.296% | |||
| 11.100 | 150,000 | 148,000 | 7.312% | 2,000 | 0.099% | |||
| 11.090 | 81,000 | 81,000 | 4.002% | 0 | 0.000% | |||
| 11.080 | 72,000 | 72,000 | 3.557% | 0 | 0.000% | |||
| 11.070 | 55,000 | 50,000 | 2.470% | 5,000 | 0.247% | |||
| 11.060 | 41,000 | 41,000 | 2.026% | 0 | 0.000% | |||
| 11.050 | 61,000 | 61,000 | 3.014% | 0 | 0.000% | |||
| 11.040 | 43,000 | 43,000 | 2.125% | 0 | 0.000% | |||
| 11.030 | 132,000 | 132,000 | 6.522% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
