01836 九興控股
按盤價 
14.820 +0.580 (+4.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%29%16%17%
- 14.794
- 大手*
-
100%
- 14.865
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.950
- 56,000
- 500
- 14.930
- 125,000
- 0
- 14.920
- 68,000
- 0
- 14.910
- 212,500
- 500
- 14.900
- 363,500
- 0
- 14.890
- 73,500
- 0
- 14.880
- 85,000
- 0
- 14.870
- 50,500
- 0
- 14.860
- 50,500
- 0
- 14.840
- 130,000
- 500
- 14.830
- 37,000
- 0
- 14.820
- 165,000
- 0
- 14.800
- 36,500
- 0
- 14.710
- 63,000
- 0
- 14.690
- 39,500
- 1,000
- 14.680
- 49,000
- 0
- 14.600
- 30,000
- 0
- 14.580
- 32,000
- 0
- 14.500
- 29,500
- 0
- 14.240
- 48,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.950 | 56,500 | 56,000 | 2.579% | 500 | 0.023% | |||
| 14.930 | 125,000 | 125,000 | 5.758% | 0 | 0.000% | |||
| 14.920 | 68,000 | 68,000 | 3.132% | 0 | 0.000% | |||
| 14.910 | 213,000 | 212,500 | 9.788% | 500 | 0.023% | |||
| 14.900 | 363,500 | 363,500 | 16.743% | 0 | 0.000% | |||
| 14.890 | 73,500 | 73,500 | 3.386% | 0 | 0.000% | |||
| 14.880 | 85,000 | 85,000 | 3.915% | 0 | 0.000% | |||
| 14.870 | 50,500 | 50,500 | 2.326% | 0 | 0.000% | |||
| 14.860 | 50,500 | 50,500 | 2.326% | 0 | 0.000% | |||
| 14.840 | 130,500 | 130,000 | 5.988% | 500 | 0.023% | |||
| 14.830 | 37,000 | 37,000 | 1.704% | 0 | 0.000% | |||
| 14.820 | 165,000 | 165,000 | 7.600% | 0 | 0.000% | |||
| 14.800 | 36,500 | 36,500 | 1.681% | 0 | 0.000% | |||
| 14.710 | 63,000 | 63,000 | 2.902% | 0 | 0.000% | |||
| 14.690 | 40,500 | 39,500 | 1.819% | 1,000 | 0.046% | |||
| 14.680 | 49,000 | 49,000 | 2.257% | 0 | 0.000% | |||
| 14.600 | 30,000 | 30,000 | 1.382% | 0 | 0.000% | |||
| 14.580 | 32,000 | 32,000 | 1.474% | 0 | 0.000% | |||
| 14.500 | 29,500 | 29,500 | 1.359% | 0 | 0.000% | |||
| 14.240 | 48,500 | 48,500 | 2.234% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
