01836 九興控股
按盤價 
14.320 +0.020 (+0.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%13%21%25%
- 14.473
- 大手*
-
- 14.320
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.800
- 19,000
- 0
- 14.740
- 16,500
- 0
- 14.720
- 7,500
- 0
- 14.700
- 17,000
- 0
- 14.680
- 54,000
- 3,000
- 14.640
- 10,500
- 0
- 14.620
- 13,000
- 0
- 14.600
- 14,500
- 3,000
- 14.580
- 7,000
- 0
- 14.560
- 8,000
- 0
- 14.540
- 37,000
- 0
- 14.500
- 27,000
- 3,500
- 14.480
- 7,500
- 1,000
- 14.460
- 22,000
- 500
- 14.440
- 53,500
- 25,000
- 14.420
- 48,000
- 11,000
- 14.400
- 66,500
- 1,500
- 14.380
- 22,000
- 0
- 14.320
- 130,500
- 14,000
- 14.300
- 46,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.800 | 19,000 | 19,000 | 2.477% | 0 | 0.000% | |||
| 14.740 | 16,500 | 16,500 | 2.151% | 0 | 0.000% | |||
| 14.720 | 7,500 | 7,500 | 0.978% | 0 | 0.000% | |||
| 14.700 | 17,000 | 17,000 | 2.216% | 0 | 0.000% | |||
| 14.680 | 57,000 | 54,000 | 7.040% | 3,000 | 0.391% | |||
| 14.640 | 10,500 | 10,500 | 1.369% | 0 | 0.000% | |||
| 14.620 | 13,000 | 13,000 | 1.695% | 0 | 0.000% | |||
| 14.600 | 17,500 | 14,500 | 1.890% | 3,000 | 0.391% | |||
| 14.580 | 7,000 | 7,000 | 0.913% | 0 | 0.000% | |||
| 14.560 | 8,000 | 8,000 | 1.043% | 0 | 0.000% | |||
| 14.540 | 37,000 | 37,000 | 4.824% | 0 | 0.000% | |||
| 14.500 | 30,500 | 27,000 | 3.520% | 3,500 | 0.456% | |||
| 14.480 | 8,500 | 7,500 | 0.978% | 1,000 | 0.130% | |||
| 14.460 | 22,500 | 22,000 | 2.868% | 500 | 0.065% | |||
| 14.440 | 78,500 | 53,500 | 6.975% | 25,000 | 3.259% | |||
| 14.420 | 59,000 | 48,000 | 6.258% | 11,000 | 1.434% | |||
| 14.400 | 68,000 | 66,500 | 8.670% | 1,500 | 0.196% | |||
| 14.380 | 22,000 | 22,000 | 2.868% | 0 | 0.000% | |||
| 14.320 | 144,500 | 130,500 | 17.014% | 14,000 | 1.825% | |||
| 14.300 | 46,500 | 46,500 | 6.063% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
