01818 招金礦業
按盤價 
14.500 +0.400 (+2.837%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%26%27%
- 14.416
- 大手*
-
21%13%15%51%
- 14.487
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.560
- 171,500
- 0
- 14.540
- 321,500
- 0
- 14.520
- 1,010,500
- 0
- 14.500
- 2,233,500
- 9,000
- 14.480
- 1,002,000
- 23,000
- 14.460
- 873,500
- 29,500
- 14.440
- 649,500
- 23,500
- 14.420
- 742,500
- 20,799
- 14.400
- 1,278,500
- 0
- 14.380
- 691,500
- 599
- 14.360
- 531,500
- 800
- 14.340
- 768,000
- 0
- 14.320
- 459,500
- 500
- 14.300
- 726,500
- 0
- 14.280
- 348,500
- 0
- 14.260
- 175,000
- 0
- 14.240
- 126,000
- 0
- 14.200
- 187,500
- 0
- 14.180
- 122,000
- 0
- 14.160
- 76,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.560 | 171,500 | 171,500 | 1.340% | 0 | 0.000% | |||
| 14.540 | 321,500 | 321,500 | 2.511% | 0 | 0.000% | |||
| 14.520 | 1,010,500 | 1,010,500 | 7.893% | 0 | 0.000% | |||
| 14.500 | 2,242,500 | 2,233,500 | 17.446% | 9,000 | 0.070% | |||
| 14.480 | 1,025,000 | 1,002,000 | 7.826% | 23,000 | 0.180% | |||
| 14.460 | 903,000 | 873,500 | 6.823% | 29,500 | 0.230% | |||
| 14.440 | 673,000 | 649,500 | 5.073% | 23,500 | 0.184% | |||
| 14.420 | 763,299 | 742,500 | 5.800% | 20,799 | 0.162% | |||
| 14.400 | 1,278,500 | 1,278,500 | 9.986% | 0 | 0.000% | |||
| 14.380 | 692,099 | 691,500 | 5.401% | 599 | 0.005% | |||
| 14.360 | 532,300 | 531,500 | 4.151% | 800 | 0.006% | |||
| 14.340 | 768,000 | 768,000 | 5.999% | 0 | 0.000% | |||
| 14.320 | 460,000 | 459,500 | 3.589% | 500 | 0.004% | |||
| 14.300 | 726,500 | 726,500 | 5.675% | 0 | 0.000% | |||
| 14.280 | 348,500 | 348,500 | 2.722% | 0 | 0.000% | |||
| 14.260 | 175,000 | 175,000 | 1.367% | 0 | 0.000% | |||
| 14.240 | 126,000 | 126,000 | 0.984% | 0 | 0.000% | |||
| 14.200 | 187,500 | 187,500 | 1.465% | 0 | 0.000% | |||
| 14.180 | 122,000 | 122,000 | 0.953% | 0 | 0.000% | |||
| 14.160 | 76,000 | 76,000 | 0.594% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
