01818 招金礦業
按盤價 
33.020 +1.280 (+4.033%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%20%12%33%
- 33.033
- 大手*
-
38%26%36%
- 33.088
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.500
- 306,000
- 0
- 33.400
- 337,500
- 0
- 33.260
- 403,000
- 1,000
- 33.220
- 303,500
- 0
- 33.200
- 355,500
- 200
- 33.180
- 454,000
- 500
- 33.160
- 320,500
- 3,000
- 33.140
- 330,500
- 3,500
- 33.120
- 344,000
- 4,500
- 33.000
- 559,000
- 37
- 32.980
- 441,000
- 2,000
- 32.960
- 342,500
- 6,500
- 32.920
- 666,000
- 5,515
- 32.900
- 486,000
- 8,500
- 32.880
- 570,000
- 6,000
- 32.860
- 406,000
- 8,500
- 32.840
- 411,500
- 7,000
- 32.820
- 337,000
- 11,500
- 32.800
- 406,500
- 4,500
- 32.780
- 634,500
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.500 | 306,000 | 306,000 | 2.145% | 0 | 0.000% | |||
| 33.400 | 337,500 | 337,500 | 2.366% | 0 | 0.000% | |||
| 33.260 | 404,000 | 403,000 | 2.826% | 1,000 | 0.007% | |||
| 33.220 | 303,500 | 303,500 | 2.128% | 0 | 0.000% | |||
| 33.200 | 355,700 | 355,500 | 2.493% | 200 | 0.001% | |||
| 33.180 | 454,500 | 454,000 | 3.183% | 500 | 0.004% | |||
| 33.160 | 323,500 | 320,500 | 2.247% | 3,000 | 0.021% | |||
| 33.140 | 334,000 | 330,500 | 2.317% | 3,500 | 0.025% | |||
| 33.120 | 348,500 | 344,000 | 2.412% | 4,500 | 0.032% | |||
| 33.000 | 559,037 | 559,000 | 3.919% | 37 | 0.000% | |||
| 32.980 | 443,000 | 441,000 | 3.092% | 2,000 | 0.014% | |||
| 32.960 | 349,000 | 342,500 | 2.401% | 6,500 | 0.046% | |||
| 32.920 | 671,515 | 666,000 | 4.670% | 5,515 | 0.039% | |||
| 32.900 | 494,500 | 486,000 | 3.407% | 8,500 | 0.060% | |||
| 32.880 | 576,000 | 570,000 | 3.996% | 6,000 | 0.042% | |||
| 32.860 | 414,500 | 406,000 | 2.847% | 8,500 | 0.060% | |||
| 32.840 | 418,500 | 411,500 | 2.885% | 7,000 | 0.049% | |||
| 32.820 | 348,500 | 337,000 | 2.363% | 11,500 | 0.081% | |||
| 32.800 | 411,000 | 406,500 | 2.850% | 4,500 | 0.032% | |||
| 32.780 | 648,500 | 634,500 | 4.449% | 14,000 | 0.098% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
