01810 小米集團－Ｗ
按盤價 
19.400 +0.240 (+1.253%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%23%28%
- 19.210
- 大手*
-
23%23%24%30%
- 19.211
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.460
- 5,715,400
- 16,875
- 19.440
- 8,992,800
- 58,254
- 19.420
- 8,225,400
- 9,060
- 19.400
- 8,043,400
- 2,704
- 19.380
- 2,520,400
- 5,000
- 19.360
- 4,331,000
- 71,513
- 19.340
- 6,152,600
- 69,742
- 19.320
- 6,136,200
- 154,509
- 19.300
- 6,123,400
- 124,387
- 19.280
- 2,930,000
- 18,031
- 19.200
- 2,815,600
- 47,887
- 19.140
- 2,332,200
- 26,062
- 19.100
- 2,805,000
- 15,831
- 19.000
- 2,862,600
- 5,161
- 18.980
- 3,955,400
- 23,293
- 18.960
- 3,242,200
- 37,341
- 18.940
- 2,438,000
- 23,998
- 18.920
- 2,522,800
- 11,211
- 18.900
- 3,675,600
- 12,131
- 18.800
- 2,392,800
- 2,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.460 | 5,732,275 | 5,715,400 | 4.734% | 16,875 | 0.014% | |||
| 19.440 | 9,051,054 | 8,992,800 | 7.448% | 58,254 | 0.048% | |||
| 19.420 | 8,234,460 | 8,225,400 | 6.812% | 9,060 | 0.008% | |||
| 19.400 | 8,046,104 | 8,043,400 | 6.662% | 2,704 | 0.002% | |||
| 19.380 | 2,525,400 | 2,520,400 | 2.087% | 5,000 | 0.004% | |||
| 19.360 | 4,402,513 | 4,331,000 | 3.587% | 71,513 | 0.059% | |||
| 19.340 | 6,222,342 | 6,152,600 | 5.096% | 69,742 | 0.058% | |||
| 19.320 | 6,290,709 | 6,136,200 | 5.082% | 154,509 | 0.128% | |||
| 19.300 | 6,247,787 | 6,123,400 | 5.071% | 124,387 | 0.103% | |||
| 19.280 | 2,948,031 | 2,930,000 | 2.427% | 18,031 | 0.015% | |||
| 19.200 | 2,863,487 | 2,815,600 | 2.332% | 47,887 | 0.040% | |||
| 19.140 | 2,358,262 | 2,332,200 | 1.932% | 26,062 | 0.022% | |||
| 19.100 | 2,820,831 | 2,805,000 | 2.323% | 15,831 | 0.013% | |||
| 19.000 | 2,867,761 | 2,862,600 | 2.371% | 5,161 | 0.004% | |||
| 18.980 | 3,978,693 | 3,955,400 | 3.276% | 23,293 | 0.019% | |||
| 18.960 | 3,279,541 | 3,242,200 | 2.685% | 37,341 | 0.031% | |||
| 18.940 | 2,461,998 | 2,438,000 | 2.019% | 23,998 | 0.020% | |||
| 18.920 | 2,534,011 | 2,522,800 | 2.089% | 11,211 | 0.009% | |||
| 18.900 | 3,687,731 | 3,675,600 | 3.044% | 12,131 | 0.010% | |||
| 18.800 | 2,395,200 | 2,392,800 | 1.982% | 2,400 | 0.002% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
