01801 信達生物
按盤價 
90.900 +6.000 (+7.067%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%29%22%17%
- 89.910
- 大手*
-
34%40%17%9%
- 90.072
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 91.400
- 497,000
- 6,282
- 91.350
- 731,000
- 2,531
- 91.300
- 792,000
- 1,200
- 91.250
- 570,500
- 1,000
- 91.200
- 502,000
- 1,000
- 91.000
- 464,500
- 950
- 90.900
- 989,500
- 618
- 90.800
- 517,000
- 2,550
- 90.750
- 508,500
- 1,000
- 90.700
- 507,500
- 595
- 90.650
- 616,000
- 2,600
- 90.600
- 884,000
- 0
- 90.550
- 582,500
- 1,102
- 90.500
- 1,251,500
- 1,580
- 90.450
- 500,500
- 500
- 90.400
- 574,000
- 200
- 90.250
- 360,500
- 0
- 90.200
- 447,000
- 85
- 90.000
- 508,500
- 607
- 86.900
- 473,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 91.400 | 503,282 | 497,000 | 2.088% | 6,282 | 0.026% | |||
| 91.350 | 733,531 | 731,000 | 3.071% | 2,531 | 0.011% | |||
| 91.300 | 793,200 | 792,000 | 3.327% | 1,200 | 0.005% | |||
| 91.250 | 571,500 | 570,500 | 2.396% | 1,000 | 0.004% | |||
| 91.200 | 503,000 | 502,000 | 2.109% | 1,000 | 0.004% | |||
| 91.000 | 465,450 | 464,500 | 1.951% | 950 | 0.004% | |||
| 90.900 | 990,118 | 989,500 | 4.157% | 618 | 0.003% | |||
| 90.800 | 519,550 | 517,000 | 2.172% | 2,550 | 0.011% | |||
| 90.750 | 509,500 | 508,500 | 2.136% | 1,000 | 0.004% | |||
| 90.700 | 508,095 | 507,500 | 2.132% | 595 | 0.002% | |||
| 90.650 | 618,600 | 616,000 | 2.588% | 2,600 | 0.011% | |||
| 90.600 | 884,000 | 884,000 | 3.713% | 0 | 0.000% | |||
| 90.550 | 583,602 | 582,500 | 2.447% | 1,102 | 0.005% | |||
| 90.500 | 1,253,080 | 1,251,500 | 5.257% | 1,580 | 0.007% | |||
| 90.450 | 501,000 | 500,500 | 2.102% | 500 | 0.002% | |||
| 90.400 | 574,200 | 574,000 | 2.411% | 200 | 0.001% | |||
| 90.250 | 360,500 | 360,500 | 1.514% | 0 | 0.000% | |||
| 90.200 | 447,085 | 447,000 | 1.878% | 85 | 0.000% | |||
| 90.000 | 509,107 | 508,500 | 2.136% | 607 | 0.003% | |||
| 86.900 | 473,500 | 473,500 | 1.989% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
