01801 信達生物
按盤價 
53.650 -0.550 (-1.015%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%16%32%
- 52.270
- 大手*
-
34%8%13%45%
- 51.608
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.950
- 456,000
- 0
- 54.800
- 456,500
- 1
- 54.700
- 475,000
- 1,500
- 54.100
- 753,000
- 4,500
- 54.000
- 594,500
- 2,714
- 53.900
- 787,500
- 2,471
- 53.850
- 769,500
- 2,700
- 53.800
- 823,000
- 8,793
- 53.750
- 690,500
- 5,250
- 53.700
- 795,500
- 4,250
- 53.650
- 1,304,500
- 14,500
- 53.600
- 893,000
- 6,500
- 53.550
- 883,000
- 22,520
- 53.500
- 1,151,000
- 6,500
- 53.450
- 763,000
- 750
- 53.400
- 680,000
- 3,000
- 53.000
- 511,000
- 1,500
- 52.950
- 561,000
- 10,000
- 52.900
- 627,000
- 5,500
- 52.850
- 559,500
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.950 | 456,000 | 456,000 | 0.692% | 0 | 0.000% | |||
| 54.800 | 456,501 | 456,500 | 0.692% | 1 | 0.000% | |||
| 54.700 | 476,500 | 475,000 | 0.721% | 1,500 | 0.002% | |||
| 54.100 | 757,500 | 753,000 | 1.142% | 4,500 | 0.007% | |||
| 54.000 | 597,214 | 594,500 | 0.902% | 2,714 | 0.004% | |||
| 53.900 | 789,971 | 787,500 | 1.195% | 2,471 | 0.004% | |||
| 53.850 | 772,200 | 769,500 | 1.167% | 2,700 | 0.004% | |||
| 53.800 | 831,793 | 823,000 | 1.248% | 8,793 | 0.013% | |||
| 53.750 | 695,750 | 690,500 | 1.047% | 5,250 | 0.008% | |||
| 53.700 | 799,750 | 795,500 | 1.207% | 4,250 | 0.006% | |||
| 53.650 | 1,319,000 | 1,304,500 | 1.979% | 14,500 | 0.022% | |||
| 53.600 | 899,500 | 893,000 | 1.355% | 6,500 | 0.010% | |||
| 53.550 | 905,520 | 883,000 | 1.339% | 22,520 | 0.034% | |||
| 53.500 | 1,157,500 | 1,151,000 | 1.746% | 6,500 | 0.010% | |||
| 53.450 | 763,750 | 763,000 | 1.157% | 750 | 0.001% | |||
| 53.400 | 683,000 | 680,000 | 1.032% | 3,000 | 0.005% | |||
| 53.000 | 512,500 | 511,000 | 0.775% | 1,500 | 0.002% | |||
| 52.950 | 571,000 | 561,000 | 0.851% | 10,000 | 0.015% | |||
| 52.900 | 632,500 | 627,000 | 0.951% | 5,500 | 0.008% | |||
| 52.850 | 562,500 | 559,500 | 0.849% | 3,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 29/04/2025 17:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2025 17:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
