01801 信達生物
按盤價 
40.050 +0.250 (+0.628%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%18%33%26%
- 40.060
- 大手*
-
11%17%31%41%
- 40.112
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.600
- 139,500
- 0
- 40.550
- 85,000
- 0
- 40.500
- 128,000
- 0
- 40.450
- 108,500
- 500
- 40.400
- 222,000
- 0
- 40.350
- 222,500
- 351
- 40.300
- 237,500
- 2,000
- 40.250
- 227,500
- 0
- 40.200
- 611,000
- 2,000
- 40.150
- 499,000
- 6,500
- 40.100
- 350,000
- 1,400
- 40.050
- 1,022,000
- 3,500
- 40.000
- 662,500
- 2,000
- 39.950
- 427,500
- 5,500
- 39.900
- 563,000
- 1,000
- 39.850
- 415,000
- 4,000
- 39.800
- 306,500
- 3,700
- 39.750
- 106,500
- 500
- 39.650
- 77,000
- 2,520
- 39.500
- 125,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.600 | 139,500 | 139,500 | 2.022% | 0 | 0.000% | |||
| 40.550 | 85,000 | 85,000 | 1.232% | 0 | 0.000% | |||
| 40.500 | 128,000 | 128,000 | 1.855% | 0 | 0.000% | |||
| 40.450 | 109,000 | 108,500 | 1.573% | 500 | 0.007% | |||
| 40.400 | 222,000 | 222,000 | 3.218% | 0 | 0.000% | |||
| 40.350 | 222,851 | 222,500 | 3.225% | 351 | 0.005% | |||
| 40.300 | 239,500 | 237,500 | 3.442% | 2,000 | 0.029% | |||
| 40.250 | 227,500 | 227,500 | 3.298% | 0 | 0.000% | |||
| 40.200 | 613,000 | 611,000 | 8.856% | 2,000 | 0.029% | |||
| 40.150 | 505,500 | 499,000 | 7.233% | 6,500 | 0.094% | |||
| 40.100 | 351,400 | 350,000 | 5.073% | 1,400 | 0.020% | |||
| 40.050 | 1,025,500 | 1,022,000 | 14.814% | 3,500 | 0.051% | |||
| 40.000 | 664,500 | 662,500 | 9.603% | 2,000 | 0.029% | |||
| 39.950 | 433,000 | 427,500 | 6.196% | 5,500 | 0.080% | |||
| 39.900 | 564,000 | 563,000 | 8.160% | 1,000 | 0.014% | |||
| 39.850 | 419,000 | 415,000 | 6.015% | 4,000 | 0.058% | |||
| 39.800 | 310,200 | 306,500 | 4.443% | 3,700 | 0.054% | |||
| 39.750 | 107,000 | 106,500 | 1.544% | 500 | 0.007% | |||
| 39.650 | 79,520 | 77,000 | 1.116% | 2,520 | 0.037% | |||
| 39.500 | 125,000 | 125,000 | 1.812% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
