01796 中國數智科技
按盤價 
1.590 -0.290 (-15.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%23%55%4%
- 1.701
- 大手*
-
- 1.590
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.220
- 44,000
- 0
- 2.090
- 80,000
- 1,770
- 2.000
- 284,000
- 0
- 1.990
- 56,000
- 0
- 1.980
- 78,000
- 0
- 1.970
- 80,000
- 0
- 1.810
- 50,000
- 0
- 1.800
- 68,000
- 0
- 1.760
- 62,000
- 0
- 1.750
- 62,000
- 0
- 1.700
- 44,000
- 0
- 1.600
- 58,000
- 0
- 1.590
- 1,210,000
- 0
- 1.530
- 64,000
- 0
- 1.520
- 92,000
- 0
- 1.510
- 128,000
- 0
- 1.500
- 140,000
- 0
- 1.480
- 52,000
- 0
- 1.470
- 60,000
- 0
- 1.460
- 90,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.220 | 44,000 | 44,000 | 1.202% | 0 | 0.000% | |||
| 2.090 | 81,770 | 80,000 | 2.186% | 1,770 | 0.048% | |||
| 2.000 | 284,000 | 284,000 | 7.760% | 0 | 0.000% | |||
| 1.990 | 56,000 | 56,000 | 1.530% | 0 | 0.000% | |||
| 1.980 | 78,000 | 78,000 | 2.131% | 0 | 0.000% | |||
| 1.970 | 80,000 | 80,000 | 2.186% | 0 | 0.000% | |||
| 1.810 | 50,000 | 50,000 | 1.366% | 0 | 0.000% | |||
| 1.800 | 68,000 | 68,000 | 1.858% | 0 | 0.000% | |||
| 1.760 | 62,000 | 62,000 | 1.694% | 0 | 0.000% | |||
| 1.750 | 62,000 | 62,000 | 1.694% | 0 | 0.000% | |||
| 1.700 | 44,000 | 44,000 | 1.202% | 0 | 0.000% | |||
| 1.600 | 58,000 | 58,000 | 1.585% | 0 | 0.000% | |||
| 1.590 | 1,210,000 | 1,210,000 | 33.060% | 0 | 0.000% | |||
| 1.530 | 64,000 | 64,000 | 1.749% | 0 | 0.000% | |||
| 1.520 | 92,000 | 92,000 | 2.514% | 0 | 0.000% | |||
| 1.510 | 128,000 | 128,000 | 3.497% | 0 | 0.000% | |||
| 1.500 | 140,000 | 140,000 | 3.825% | 0 | 0.000% | |||
| 1.480 | 52,000 | 52,000 | 1.421% | 0 | 0.000% | |||
| 1.470 | 60,000 | 60,000 | 1.639% | 0 | 0.000% | |||
| 1.460 | 90,000 | 90,000 | 2.459% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
