01789 愛康醫療
按盤價 
6.400 +0.060 (+0.946%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%5%10%24%
- 6.443
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.560
- 208,000
- 0
- 6.550
- 52,000
- 0
- 6.530
- 58,000
- 0
- 6.520
- 100,000
- 0
- 6.510
- 154,000
- 0
- 6.500
- 252,000
- 0
- 6.490
- 60,000
- 0
- 6.480
- 64,000
- 0
- 6.460
- 112,000
- 0
- 6.450
- 222,000
- 0
- 6.440
- 268,000
- 0
- 6.430
- 284,000
- 0
- 6.420
- 284,000
- 0
- 6.410
- 212,000
- 0
- 6.400
- 396,000
- 0
- 6.390
- 104,000
- 0
- 6.380
- 60,000
- 0
- 6.370
- 108,000
- 0
- 6.360
- 54,000
- 0
- 6.350
- 294,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.560 | 208,000 | 208,000 | 5.994% | 0 | 0.000% | |||
| 6.550 | 52,000 | 52,000 | 1.499% | 0 | 0.000% | |||
| 6.530 | 58,000 | 58,000 | 1.671% | 0 | 0.000% | |||
| 6.520 | 100,000 | 100,000 | 2.882% | 0 | 0.000% | |||
| 6.510 | 154,000 | 154,000 | 4.438% | 0 | 0.000% | |||
| 6.500 | 252,000 | 252,000 | 7.262% | 0 | 0.000% | |||
| 6.490 | 60,000 | 60,000 | 1.729% | 0 | 0.000% | |||
| 6.480 | 64,000 | 64,000 | 1.844% | 0 | 0.000% | |||
| 6.460 | 112,000 | 112,000 | 3.228% | 0 | 0.000% | |||
| 6.450 | 222,000 | 222,000 | 6.398% | 0 | 0.000% | |||
| 6.440 | 268,000 | 268,000 | 7.723% | 0 | 0.000% | |||
| 6.430 | 284,000 | 284,000 | 8.184% | 0 | 0.000% | |||
| 6.420 | 284,000 | 284,000 | 8.184% | 0 | 0.000% | |||
| 6.410 | 212,000 | 212,000 | 6.110% | 0 | 0.000% | |||
| 6.400 | 396,000 | 396,000 | 11.412% | 0 | 0.000% | |||
| 6.390 | 104,000 | 104,000 | 2.997% | 0 | 0.000% | |||
| 6.380 | 60,000 | 60,000 | 1.729% | 0 | 0.000% | |||
| 6.370 | 108,000 | 108,000 | 3.112% | 0 | 0.000% | |||
| 6.360 | 54,000 | 54,000 | 1.556% | 0 | 0.000% | |||
| 6.350 | 294,000 | 294,000 | 8.473% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 13:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 13:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
