01772 贛鋒鋰業
按盤價 
72.900 +3.050 (+4.366%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%13%18%31%
- 72.384
- 大手*
-
46%11%17%26%
- 72.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.500
- 363,200
- 108
- 73.200
- 289,800
- 1,912
- 73.150
- 402,400
- 3,640
- 73.100
- 407,400
- 480
- 73.050
- 264,400
- 3,200
- 73.000
- 617,400
- 1,000
- 72.900
- 366,200
- 520
- 72.800
- 266,800
- 680
- 72.650
- 302,200
- 1,000
- 72.600
- 306,600
- 2,000
- 72.550
- 299,600
- 800
- 72.500
- 468,800
- 1,000
- 72.450
- 483,000
- 240
- 72.400
- 406,800
- 2,600
- 72.350
- 273,800
- 3,220
- 72.300
- 462,600
- 1,560
- 72.250
- 339,000
- 2,400
- 72.200
- 396,200
- 1,960
- 72.150
- 293,000
- 1,640
- 72.000
- 345,400
- 1,060
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.500 | 363,308 | 363,200 | 2.647% | 108 | 0.001% | |||
| 73.200 | 291,712 | 289,800 | 2.112% | 1,912 | 0.014% | |||
| 73.150 | 406,040 | 402,400 | 2.933% | 3,640 | 0.027% | |||
| 73.100 | 407,880 | 407,400 | 2.970% | 480 | 0.003% | |||
| 73.050 | 267,600 | 264,400 | 1.927% | 3,200 | 0.023% | |||
| 73.000 | 618,400 | 617,400 | 4.500% | 1,000 | 0.007% | |||
| 72.900 | 366,720 | 366,200 | 2.669% | 520 | 0.004% | |||
| 72.800 | 267,480 | 266,800 | 1.945% | 680 | 0.005% | |||
| 72.650 | 303,200 | 302,200 | 2.203% | 1,000 | 0.007% | |||
| 72.600 | 308,600 | 306,600 | 2.235% | 2,000 | 0.015% | |||
| 72.550 | 300,400 | 299,600 | 2.184% | 800 | 0.006% | |||
| 72.500 | 469,800 | 468,800 | 3.417% | 1,000 | 0.007% | |||
| 72.450 | 483,240 | 483,000 | 3.521% | 240 | 0.002% | |||
| 72.400 | 409,400 | 406,800 | 2.965% | 2,600 | 0.019% | |||
| 72.350 | 277,020 | 273,800 | 1.996% | 3,220 | 0.023% | |||
| 72.300 | 464,160 | 462,600 | 3.372% | 1,560 | 0.011% | |||
| 72.250 | 341,400 | 339,000 | 2.471% | 2,400 | 0.017% | |||
| 72.200 | 398,160 | 396,200 | 2.888% | 1,960 | 0.014% | |||
| 72.150 | 294,640 | 293,000 | 2.136% | 1,640 | 0.012% | |||
| 72.000 | 346,460 | 345,400 | 2.518% | 1,060 | 0.008% | |||
| 備註： | 即時報價更新時間為 02/04/2026 15:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 15:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
