01772 贛鋒鋰業
按盤價 
73.100 +3.250 (+4.653%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%15%22%28%
- 72.449
- 大手*
-
44%14%18%24%
- 72.610
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.500
- 363,200
- 108
- 73.200
- 343,000
- 3,312
- 73.150
- 503,600
- 5,840
- 73.100
- 958,600
- 2,880
- 73.050
- 347,800
- 6,800
- 73.000
- 735,600
- 5,600
- 72.900
- 481,400
- 7,345
- 72.850
- 357,200
- 7,000
- 72.800
- 446,200
- 3,880
- 72.750
- 293,400
- 4,000
- 72.650
- 303,200
- 1,000
- 72.600
- 306,600
- 2,000
- 72.550
- 299,600
- 800
- 72.500
- 468,800
- 1,000
- 72.450
- 483,000
- 320
- 72.400
- 406,800
- 2,600
- 72.300
- 462,600
- 1,560
- 72.250
- 339,000
- 2,400
- 72.200
- 396,200
- 1,960
- 72.000
- 345,400
- 1,060
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.500 | 363,308 | 363,200 | 2.362% | 108 | 0.001% | |||
| 73.200 | 346,312 | 343,000 | 2.230% | 3,312 | 0.022% | |||
| 73.150 | 509,440 | 503,600 | 3.275% | 5,840 | 0.038% | |||
| 73.100 | 961,480 | 958,600 | 6.233% | 2,880 | 0.019% | |||
| 73.050 | 354,600 | 347,800 | 2.262% | 6,800 | 0.044% | |||
| 73.000 | 741,200 | 735,600 | 4.783% | 5,600 | 0.036% | |||
| 72.900 | 488,745 | 481,400 | 3.130% | 7,345 | 0.048% | |||
| 72.850 | 364,200 | 357,200 | 2.323% | 7,000 | 0.046% | |||
| 72.800 | 450,080 | 446,200 | 2.901% | 3,880 | 0.025% | |||
| 72.750 | 297,400 | 293,400 | 1.908% | 4,000 | 0.026% | |||
| 72.650 | 304,200 | 303,200 | 1.972% | 1,000 | 0.007% | |||
| 72.600 | 308,600 | 306,600 | 1.994% | 2,000 | 0.013% | |||
| 72.550 | 300,400 | 299,600 | 1.948% | 800 | 0.005% | |||
| 72.500 | 469,800 | 468,800 | 3.048% | 1,000 | 0.007% | |||
| 72.450 | 483,320 | 483,000 | 3.141% | 320 | 0.002% | |||
| 72.400 | 409,400 | 406,800 | 2.645% | 2,600 | 0.017% | |||
| 72.300 | 464,160 | 462,600 | 3.008% | 1,560 | 0.010% | |||
| 72.250 | 341,400 | 339,000 | 2.204% | 2,400 | 0.016% | |||
| 72.200 | 398,160 | 396,200 | 2.576% | 1,960 | 0.013% | |||
| 72.000 | 346,460 | 345,400 | 2.246% | 1,060 | 0.007% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
