00177 江蘇寧滬高速公路
按盤價 
9.930 -0.160 (-1.586%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%26%17%19%
- 9.963
- 大手*
-
100%
- 9.935
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.100
- 28,000
- 4,000
- 10.090
- 88,000
- 2,000
- 10.080
- 54,000
- 0
- 10.060
- 40,000
- 6,000
- 10.050
- 48,000
- 0
- 10.040
- 18,000
- 0
- 10.030
- 96,000
- 0
- 10.010
- 106,000
- 0
- 10.000
- 112,000
- 0
- 9.990
- 314,000
- 0
- 9.980
- 330,000
- 0
- 9.970
- 234,000
- 2,000
- 9.960
- 160,000
- 6,000
- 9.950
- 360,000
- 0
- 9.940
- 312,000
- 0
- 9.930
- 744,000
- 0
- 9.920
- 350,000
- 4,000
- 9.910
- 168,000
- 2,000
- 9.900
- 76,000
- 0
- 9.890
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.100 | 32,000 | 28,000 | 0.731% | 4,000 | 0.104% | |||
| 10.090 | 90,000 | 88,000 | 2.296% | 2,000 | 0.052% | |||
| 10.080 | 54,000 | 54,000 | 1.409% | 0 | 0.000% | |||
| 10.060 | 46,000 | 40,000 | 1.044% | 6,000 | 0.157% | |||
| 10.050 | 48,000 | 48,000 | 1.253% | 0 | 0.000% | |||
| 10.040 | 18,000 | 18,000 | 0.470% | 0 | 0.000% | |||
| 10.030 | 96,000 | 96,000 | 2.505% | 0 | 0.000% | |||
| 10.010 | 106,000 | 106,000 | 2.766% | 0 | 0.000% | |||
| 10.000 | 112,000 | 112,000 | 2.923% | 0 | 0.000% | |||
| 9.990 | 314,000 | 314,000 | 8.194% | 0 | 0.000% | |||
| 9.980 | 330,000 | 330,000 | 8.612% | 0 | 0.000% | |||
| 9.970 | 236,000 | 234,000 | 6.106% | 2,000 | 0.052% | |||
| 9.960 | 166,000 | 160,000 | 4.175% | 6,000 | 0.157% | |||
| 9.950 | 360,000 | 360,000 | 9.395% | 0 | 0.000% | |||
| 9.940 | 312,000 | 312,000 | 8.142% | 0 | 0.000% | |||
| 9.930 | 744,000 | 744,000 | 19.415% | 0 | 0.000% | |||
| 9.920 | 354,000 | 350,000 | 9.134% | 4,000 | 0.104% | |||
| 9.910 | 170,000 | 168,000 | 4.384% | 2,000 | 0.052% | |||
| 9.900 | 76,000 | 76,000 | 1.983% | 0 | 0.000% | |||
| 9.890 | 24,000 | 24,000 | 0.626% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
