01766 中國中車
按盤價 
5.010 +0.340 (+7.281%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%13%15%28%
- 4.949
- 大手*
-
54%9%14%23%
- 4.887
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.100
- 7,096,000
- 1,000
- 5.090
- 2,719,000
- 0
- 5.080
- 3,670,000
- 6,000
- 5.070
- 3,374,000
- 0
- 5.050
- 1,832,000
- 0
- 5.040
- 2,355,000
- 12,400
- 5.030
- 1,639,000
- 400
- 5.020
- 3,385,000
- 4,739
- 5.010
- 5,481,000
- 28,082
- 5.000
- 11,464,000
- 19,100
- 4.990
- 4,443,000
- 9,500
- 4.980
- 1,880,000
- 2,250
- 4.950
- 2,461,000
- 500
- 4.940
- 2,285,000
- 3,700
- 4.930
- 1,953,000
- 0
- 4.920
- 3,687,000
- 0
- 4.910
- 3,473,000
- 500
- 4.900
- 3,280,000
- 0
- 4.880
- 2,099,000
- 300
- 4.850
- 1,542,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.100 | 7,097,000 | 7,096,000 | 7.728% | 1,000 | 0.001% | |||
| 5.090 | 2,719,000 | 2,719,000 | 2.961% | 0 | 0.000% | |||
| 5.080 | 3,676,000 | 3,670,000 | 3.997% | 6,000 | 0.007% | |||
| 5.070 | 3,374,000 | 3,374,000 | 3.675% | 0 | 0.000% | |||
| 5.050 | 1,832,000 | 1,832,000 | 1.995% | 0 | 0.000% | |||
| 5.040 | 2,367,400 | 2,355,000 | 2.565% | 12,400 | 0.014% | |||
| 5.030 | 1,639,400 | 1,639,000 | 1.785% | 400 | 0.000% | |||
| 5.020 | 3,389,739 | 3,385,000 | 3.687% | 4,739 | 0.005% | |||
| 5.010 | 5,509,082 | 5,481,000 | 5.969% | 28,082 | 0.031% | |||
| 5.000 | 11,483,100 | 11,464,000 | 12.486% | 19,100 | 0.021% | |||
| 4.990 | 4,452,500 | 4,443,000 | 4.839% | 9,500 | 0.010% | |||
| 4.980 | 1,882,250 | 1,880,000 | 2.048% | 2,250 | 0.002% | |||
| 4.950 | 2,461,500 | 2,461,000 | 2.680% | 500 | 0.001% | |||
| 4.940 | 2,288,700 | 2,285,000 | 2.489% | 3,700 | 0.004% | |||
| 4.930 | 1,953,000 | 1,953,000 | 2.127% | 0 | 0.000% | |||
| 4.920 | 3,687,000 | 3,687,000 | 4.016% | 0 | 0.000% | |||
| 4.910 | 3,473,500 | 3,473,000 | 3.782% | 500 | 0.001% | |||
| 4.900 | 3,280,000 | 3,280,000 | 3.572% | 0 | 0.000% | |||
| 4.880 | 2,099,300 | 2,099,000 | 2.286% | 300 | 0.000% | |||
| 4.850 | 1,542,000 | 1,542,000 | 1.679% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
