00175 吉利汽車
按盤價 
9.890 +0.020 (+0.203%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%17%31%
- 9.842
- 大手*
-
27%19%14%40%
- 9.838
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.970
- 656,000
- 1,000
- 9.940
- 626,000
- 8,000
- 9.930
- 756,000
- 3,000
- 9.920
- 991,000
- 3,000
- 9.900
- 2,888,000
- 3,100
- 9.890
- 4,233,000
- 14,000
- 9.880
- 1,928,000
- 3,460
- 9.870
- 2,257,000
- 6,527
- 9.860
- 1,329,000
- 1,000
- 9.850
- 2,531,000
- 8,000
- 9.840
- 2,395,000
- 2,001
- 9.830
- 1,884,000
- 1,275,338
- 9.800
- 1,720,000
- 4,855
- 9.790
- 1,601,000
- 4,865
- 9.780
- 2,074,000
- 2,062
- 9.770
- 2,287,000
- 0
- 9.760
- 1,669,000
- 2,398
- 9.750
- 1,687,000
- 7,000
- 9.740
- 928,000
- 0
- 9.720
- 1,377,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.970 | 657,000 | 656,000 | 1.562% | 1,000 | 0.002% | |||
| 9.940 | 634,000 | 626,000 | 1.491% | 8,000 | 0.019% | |||
| 9.930 | 759,000 | 756,000 | 1.801% | 3,000 | 0.007% | |||
| 9.920 | 994,000 | 991,000 | 2.360% | 3,000 | 0.007% | |||
| 9.900 | 2,891,100 | 2,888,000 | 6.878% | 3,100 | 0.007% | |||
| 9.890 | 4,247,000 | 4,233,000 | 10.082% | 14,000 | 0.033% | |||
| 9.880 | 1,931,460 | 1,928,000 | 4.592% | 3,460 | 0.008% | |||
| 9.870 | 2,263,527 | 2,257,000 | 5.376% | 6,527 | 0.016% | |||
| 9.860 | 1,330,000 | 1,329,000 | 3.165% | 1,000 | 0.002% | |||
| 9.850 | 2,539,000 | 2,531,000 | 6.028% | 8,000 | 0.019% | |||
| 9.840 | 2,397,001 | 2,395,000 | 5.704% | 2,001 | 0.005% | |||
| 9.830 | 3,159,338 | 1,884,000 | 4.487% | 1,275,338 | 3.038% | |||
| 9.800 | 1,724,855 | 1,720,000 | 4.097% | 4,855 | 0.012% | |||
| 9.790 | 1,605,865 | 1,601,000 | 3.813% | 4,865 | 0.012% | |||
| 9.780 | 2,076,062 | 2,074,000 | 4.940% | 2,062 | 0.005% | |||
| 9.770 | 2,287,000 | 2,287,000 | 5.447% | 0 | 0.000% | |||
| 9.760 | 1,671,398 | 1,669,000 | 3.975% | 2,398 | 0.006% | |||
| 9.750 | 1,694,000 | 1,687,000 | 4.018% | 7,000 | 0.017% | |||
| 9.740 | 928,000 | 928,000 | 2.210% | 0 | 0.000% | |||
| 9.720 | 1,377,000 | 1,377,000 | 3.280% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
