00175 吉利汽車
按盤價 
21.700 +0.780 (+3.728%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 21.516
- 大手*
-
64%36%
- 21.516
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.760
- 876,000
- 11,000
- 21.740
- 1,001,000
- 3,000
- 21.700
- 758,000
- 0
- 21.680
- 1,323,000
- 12,000
- 21.660
- 1,034,000
- 4,000
- 21.640
- 1,201,000
- 3,000
- 21.620
- 1,883,000
- 3,366
- 21.600
- 2,919,000
- 9,500
- 21.580
- 1,521,000
- 7,000
- 21.560
- 1,648,000
- 59,000
- 21.540
- 1,607,000
- 3,700
- 21.520
- 996,000
- 8,000
- 21.500
- 1,423,000
- 13,550
- 21.480
- 907,000
- 0
- 21.460
- 1,330,000
- 26,564
- 21.440
- 1,754,000
- 7,137
- 21.420
- 1,199,000
- 1,000
- 21.400
- 1,672,000
- 12,109
- 21.380
- 1,603,000
- 7,759
- 21.220
- 778,000
- 7,211
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.760 | 887,000 | 876,000 | 2.702% | 11,000 | 0.034% | |||
| 21.740 | 1,004,000 | 1,001,000 | 3.088% | 3,000 | 0.009% | |||
| 21.700 | 758,000 | 758,000 | 2.338% | 0 | 0.000% | |||
| 21.680 | 1,335,000 | 1,323,000 | 4.081% | 12,000 | 0.037% | |||
| 21.660 | 1,038,000 | 1,034,000 | 3.189% | 4,000 | 0.012% | |||
| 21.640 | 1,204,000 | 1,201,000 | 3.705% | 3,000 | 0.009% | |||
| 21.620 | 1,886,366 | 1,883,000 | 5.808% | 3,366 | 0.010% | |||
| 21.600 | 2,928,500 | 2,919,000 | 9.004% | 9,500 | 0.029% | |||
| 21.580 | 1,528,000 | 1,521,000 | 4.692% | 7,000 | 0.022% | |||
| 21.560 | 1,707,000 | 1,648,000 | 5.083% | 59,000 | 0.182% | |||
| 21.540 | 1,610,700 | 1,607,000 | 4.957% | 3,700 | 0.011% | |||
| 21.520 | 1,004,000 | 996,000 | 3.072% | 8,000 | 0.025% | |||
| 21.500 | 1,436,550 | 1,423,000 | 4.389% | 13,550 | 0.042% | |||
| 21.480 | 907,000 | 907,000 | 2.798% | 0 | 0.000% | |||
| 21.460 | 1,356,564 | 1,330,000 | 4.102% | 26,564 | 0.082% | |||
| 21.440 | 1,761,137 | 1,754,000 | 5.410% | 7,137 | 0.022% | |||
| 21.420 | 1,200,000 | 1,199,000 | 3.698% | 1,000 | 0.003% | |||
| 21.400 | 1,684,109 | 1,672,000 | 5.157% | 12,109 | 0.037% | |||
| 21.380 | 1,610,759 | 1,603,000 | 4.945% | 7,759 | 0.024% | |||
| 21.220 | 785,211 | 778,000 | 2.400% | 7,211 | 0.022% | |||
| 備註： | 即時報價更新時間為 01/04/2026 12:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 12:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
