00175 吉利汽車
按盤價 
13.760 -0.200 (-1.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%27%28%
- 13.810
- 大手*
-
17%28%26%29%
- 13.793
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.140
- 320,000
- 0
- 14.100
- 679,000
- 0
- 14.080
- 540,000
- 0
- 14.060
- 336,000
- 0
- 14.040
- 472,000
- 0
- 13.980
- 341,000
- 3,000
- 13.960
- 616,000
- 0
- 13.920
- 690,000
- 3,000
- 13.900
- 739,000
- 148
- 13.880
- 874,000
- 1,000
- 13.860
- 1,385,000
- 1,000
- 13.840
- 1,369,000
- 7,000
- 13.820
- 567,000
- 1,000
- 13.800
- 1,072,000
- 200
- 13.780
- 2,202,000
- 0
- 13.760
- 6,070,000
- 110
- 13.740
- 4,253,000
- 700
- 13.720
- 3,164,000
- 700
- 13.700
- 2,956,000
- 0
- 13.680
- 1,079,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.140 | 320,000 | 320,000 | 1.030% | 0 | 0.000% | |||
| 14.100 | 679,000 | 679,000 | 2.187% | 0 | 0.000% | |||
| 14.080 | 540,000 | 540,000 | 1.739% | 0 | 0.000% | |||
| 14.060 | 336,000 | 336,000 | 1.082% | 0 | 0.000% | |||
| 14.040 | 472,000 | 472,000 | 1.520% | 0 | 0.000% | |||
| 13.980 | 344,000 | 341,000 | 1.098% | 3,000 | 0.010% | |||
| 13.960 | 616,000 | 616,000 | 1.984% | 0 | 0.000% | |||
| 13.920 | 693,000 | 690,000 | 2.222% | 3,000 | 0.010% | |||
| 13.900 | 739,148 | 739,000 | 2.380% | 148 | 0.000% | |||
| 13.880 | 875,000 | 874,000 | 2.815% | 1,000 | 0.003% | |||
| 13.860 | 1,386,000 | 1,385,000 | 4.460% | 1,000 | 0.003% | |||
| 13.840 | 1,376,000 | 1,369,000 | 4.409% | 7,000 | 0.023% | |||
| 13.820 | 568,000 | 567,000 | 1.826% | 1,000 | 0.003% | |||
| 13.800 | 1,072,200 | 1,072,000 | 3.452% | 200 | 0.001% | |||
| 13.780 | 2,202,000 | 2,202,000 | 7.091% | 0 | 0.000% | |||
| 13.760 | 6,070,110 | 6,070,000 | 19.547% | 110 | 0.000% | |||
| 13.740 | 4,253,700 | 4,253,000 | 13.696% | 700 | 0.002% | |||
| 13.720 | 3,164,700 | 3,164,000 | 10.189% | 700 | 0.002% | |||
| 13.700 | 2,956,000 | 2,956,000 | 9.519% | 0 | 0.000% | |||
| 13.680 | 1,079,000 | 1,079,000 | 3.475% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
