00017 新世界發展
按盤價 
9.290 +0.480 (+5.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%38%14%14%
- 9.149
- 大手*
-
54%39%7%
- 9.188
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 1,468,000
- 3,000
- 9.290
- 2,158,000
- 10,000
- 9.280
- 706,000
- 11,000
- 9.270
- 645,000
- 6,275
- 9.260
- 1,006,000
- 11,000
- 9.250
- 1,167,000
- 38,000
- 9.240
- 1,140,000
- 41,000
- 9.230
- 1,021,000
- 11,000
- 9.210
- 346,000
- 1,000
- 9.200
- 733,000
- 15,000
- 9.150
- 573,000
- 7,421
- 9.140
- 537,000
- 5,001
- 9.060
- 349,000
- 9,000
- 9.050
- 533,000
- 3,000
- 9.040
- 345,000
- 4,000
- 9.020
- 741,000
- 2,000
- 9.010
- 445,000
- 6,000
- 9.000
- 588,000
- 5,869
- 8.990
- 446,000
- 3,000
- 8.980
- 392,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 1,471,000 | 1,468,000 | 6.834% | 3,000 | 0.014% | |||
| 9.290 | 2,168,000 | 2,158,000 | 10.046% | 10,000 | 0.047% | |||
| 9.280 | 717,000 | 706,000 | 3.287% | 11,000 | 0.051% | |||
| 9.270 | 651,275 | 645,000 | 3.003% | 6,275 | 0.029% | |||
| 9.260 | 1,017,000 | 1,006,000 | 4.683% | 11,000 | 0.051% | |||
| 9.250 | 1,205,000 | 1,167,000 | 5.433% | 38,000 | 0.177% | |||
| 9.240 | 1,181,000 | 1,140,000 | 5.307% | 41,000 | 0.191% | |||
| 9.230 | 1,032,000 | 1,021,000 | 4.753% | 11,000 | 0.051% | |||
| 9.210 | 347,000 | 346,000 | 1.611% | 1,000 | 0.005% | |||
| 9.200 | 748,000 | 733,000 | 3.412% | 15,000 | 0.070% | |||
| 9.150 | 580,421 | 573,000 | 2.667% | 7,421 | 0.035% | |||
| 9.140 | 542,001 | 537,000 | 2.500% | 5,001 | 0.023% | |||
| 9.060 | 358,000 | 349,000 | 1.625% | 9,000 | 0.042% | |||
| 9.050 | 536,000 | 533,000 | 2.481% | 3,000 | 0.014% | |||
| 9.040 | 349,000 | 345,000 | 1.606% | 4,000 | 0.019% | |||
| 9.020 | 743,000 | 741,000 | 3.449% | 2,000 | 0.009% | |||
| 9.010 | 451,000 | 445,000 | 2.072% | 6,000 | 0.028% | |||
| 9.000 | 593,869 | 588,000 | 2.737% | 5,869 | 0.027% | |||
| 8.990 | 449,000 | 446,000 | 2.076% | 3,000 | 0.014% | |||
| 8.980 | 396,000 | 392,000 | 1.825% | 4,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
