01686 新意網集團
按盤價 
5.450 -0.290 (-5.052%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%8%21%48%
- 5.495
- 大手*
-
100%
- 5.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.610
- 329,000
- 0
- 5.600
- 365,000
- 0
- 5.590
- 203,000
- 0
- 5.580
- 488,000
- 7,000
- 5.570
- 290,000
- 7,000
- 5.560
- 217,000
- 0
- 5.550
- 410,000
- 0
- 5.530
- 191,000
- 9,000
- 5.520
- 320,000
- 0
- 5.510
- 179,000
- 0
- 5.500
- 224,000
- 0
- 5.480
- 141,000
- 0
- 5.470
- 205,000
- 0
- 5.460
- 256,000
- 0
- 5.400
- 260,000
- 0
- 5.380
- 227,000
- 0
- 5.370
- 199,000
- 0
- 5.350
- 185,000
- 0
- 5.340
- 393,000
- 0
- 5.320
- 225,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.610 | 329,000 | 329,000 | 4.765% | 0 | 0.000% | |||
| 5.600 | 365,000 | 365,000 | 5.287% | 0 | 0.000% | |||
| 5.590 | 203,000 | 203,000 | 2.940% | 0 | 0.000% | |||
| 5.580 | 495,000 | 488,000 | 7.068% | 7,000 | 0.101% | |||
| 5.570 | 297,000 | 290,000 | 4.200% | 7,000 | 0.101% | |||
| 5.560 | 217,000 | 217,000 | 3.143% | 0 | 0.000% | |||
| 5.550 | 410,000 | 410,000 | 5.939% | 0 | 0.000% | |||
| 5.530 | 200,000 | 191,000 | 2.767% | 9,000 | 0.130% | |||
| 5.520 | 320,000 | 320,000 | 4.635% | 0 | 0.000% | |||
| 5.510 | 179,000 | 179,000 | 2.593% | 0 | 0.000% | |||
| 5.500 | 224,000 | 224,000 | 3.244% | 0 | 0.000% | |||
| 5.480 | 141,000 | 141,000 | 2.042% | 0 | 0.000% | |||
| 5.470 | 205,000 | 205,000 | 2.969% | 0 | 0.000% | |||
| 5.460 | 256,000 | 256,000 | 3.708% | 0 | 0.000% | |||
| 5.400 | 260,000 | 260,000 | 3.766% | 0 | 0.000% | |||
| 5.380 | 227,000 | 227,000 | 3.288% | 0 | 0.000% | |||
| 5.370 | 199,000 | 199,000 | 2.882% | 0 | 0.000% | |||
| 5.350 | 185,000 | 185,000 | 2.680% | 0 | 0.000% | |||
| 5.340 | 393,000 | 393,000 | 5.692% | 0 | 0.000% | |||
| 5.320 | 225,000 | 225,000 | 3.259% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 13:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 13:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
