01681 康臣葯業
按盤價 
17.360 +0.700 (+4.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%46%16%9%
- 17.412
- 大手*
-
16%84%
- 17.143
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.560
- 23,000
- 0
- 17.550
- 66,000
- 0
- 17.540
- 56,000
- 0
- 17.530
- 57,000
- 0
- 17.520
- 170,000
- 0
- 17.510
- 172,000
- 0
- 17.500
- 1,412,000
- 1,000
- 17.490
- 427,000
- 1,000
- 17.480
- 208,000
- 0
- 17.470
- 116,000
- 0
- 17.460
- 209,000
- 0
- 17.450
- 55,000
- 1,000
- 17.440
- 25,000
- 2,000
- 17.430
- 42,000
- 0
- 17.400
- 158,000
- 0
- 17.390
- 39,000
- 0
- 17.380
- 48,000
- 0
- 17.360
- 112,000
- 0
- 17.300
- 82,000
- 0
- 17.180
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.560 | 23,000 | 23,000 | 0.578% | 0 | 0.000% | |||
| 17.550 | 66,000 | 66,000 | 1.660% | 0 | 0.000% | |||
| 17.540 | 56,000 | 56,000 | 1.408% | 0 | 0.000% | |||
| 17.530 | 57,000 | 57,000 | 1.434% | 0 | 0.000% | |||
| 17.520 | 170,000 | 170,000 | 4.276% | 0 | 0.000% | |||
| 17.510 | 172,000 | 172,000 | 4.326% | 0 | 0.000% | |||
| 17.500 | 1,413,000 | 1,412,000 | 35.513% | 1,000 | 0.025% | |||
| 17.490 | 428,000 | 427,000 | 10.739% | 1,000 | 0.025% | |||
| 17.480 | 208,000 | 208,000 | 5.231% | 0 | 0.000% | |||
| 17.470 | 116,000 | 116,000 | 2.918% | 0 | 0.000% | |||
| 17.460 | 209,000 | 209,000 | 5.257% | 0 | 0.000% | |||
| 17.450 | 56,000 | 55,000 | 1.383% | 1,000 | 0.025% | |||
| 17.440 | 27,000 | 25,000 | 0.629% | 2,000 | 0.050% | |||
| 17.430 | 42,000 | 42,000 | 1.056% | 0 | 0.000% | |||
| 17.400 | 158,000 | 158,000 | 3.974% | 0 | 0.000% | |||
| 17.390 | 39,000 | 39,000 | 0.981% | 0 | 0.000% | |||
| 17.380 | 48,000 | 48,000 | 1.207% | 0 | 0.000% | |||
| 17.360 | 112,000 | 112,000 | 2.817% | 0 | 0.000% | |||
| 17.300 | 82,000 | 82,000 | 2.062% | 0 | 0.000% | |||
| 17.180 | 46,000 | 46,000 | 1.157% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
